Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6800 0.6900 0.6700 0.6850 95,458 +0.03(+3.79%)
Jan 28, 2022 0.6700 0.6700 0.6600 0.6600 14,800 -0.01(-1.49%)
Jan 27, 2022 0.6700 0.6700 0.6700 0.6700 32,500 +0.01(+1.52%)
Jan 26, 2022 0.6700 0.6800 0.6600 0.6600 64,090 -0.01(-1.49%)
Jan 25, 2022 0.6700 0.6800 0.6700 0.6700 5,500 -0.01(-1.47%)
Jan 24, 2022 0.6900 0.6900 0.6700 0.6800 84,710 +0.00(+0.00%)
Jan 21, 2022 0.6800 0.6800 0.6800 0.6800 14,720 +0.00(+0.00%)
Jan 20, 2022 0.7000 0.7000 0.6800 0.6800 101,320 -0.02(-2.86%)
Jan 19, 2022 0.6900 0.7100 0.6900 0.7000 35,000 +0.01(+1.45%)
Jan 18, 2022 0.6900 0.6900 0.6900 0.6900 8,500 +0.01(+1.47%)
Jan 17, 2022 0.6800 0.6800 0.6800 0.6800 3,082 -0.01(-1.45%)
Jan 14, 2022 0.7000 0.7000 0.6900 0.6900 130,500 -0.01(-1.43%)
Jan 13, 2022 0.7100 0.7100 0.7000 0.7000 58,500 -0.02(-2.78%)
Jan 12, 2022 0.7300 0.7300 0.7000 0.7200 16,850 +0.03(+3.60%)
Jan 11, 2022 0.7300 0.7300 0.6800 0.6950 139,263 +0.02(+3.73%)
Jan 10, 2022 0.6200 0.6700 0.6200 0.6700 6,424 +0.04(+6.35%)
Jan 07, 2022 0.6300 0.6300 0.6300 0.6300 21,500 +0.00(+0.00%)
Jan 06, 2022 0.6300 0.6300 0.6300 0.6300 30,000 +0.00(+0.00%)
Jan 05, 2022 0.6400 0.6500 0.6300 0.6300 635,000 -0.02(-3.08%)
Jan 04, 2022 0.6400 0.6500 0.6400 0.6500 78,500 +0.01(+1.56%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2021 0.6500 0.6600 0.6400 0.6500 49,500 -0.01(-1.52%)
Dec 29, 2021 0.6500 0.6600 0.6400 0.6600 113,061 +0.01(+1.54%)
Dec 24, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 23, 2021 0.6700 0.6800 0.6700 0.6700 19,000 +0.03(+4.69%)
Dec 22, 2021 0.6500 0.6500 0.6400 0.6400 154,601 -0.03(-4.48%)
Dec 21, 2021 0.6000 0.6700 0.6000 0.6700 85,000 +0.05(+8.06%)
Dec 20, 2021 0.6300 0.6300 0.6000 0.6200 69,700 +0.03(+5.08%)
Dec 17, 2021 0.6500 0.6500 0.5900 0.5900 225,235 -0.02(-3.28%)
Dec 16, 2021 0.5800 0.6200 0.5800 0.6100 54,319 +0.03(+5.17%)
Dec 15, 2021 0.5800 0.5900 0.5800 0.5800 34,050 -0.03(-4.92%)
Dec 14, 2021 0.6100 0.6100 0.6100 0.6100 7,000 +0.00(+0.00%)
Dec 13, 2021 0.6200 0.6200 0.6100 0.6100 26,986 +0.00(+0.00%)
Dec 10, 2021 0.6100 0.6100 0.5900 0.6100 96,500 +0.00(+0.00%)
Dec 09, 2021 0.6100 0.6100 0.6100 0.6100 6,000 +0.01(+1.67%)
Dec 08, 2021 0.6200 0.6200 0.6000 0.6000 34,089 -0.01(-1.64%)
Dec 07, 2021 0.6200 0.6200 0.6100 0.6100 14,200 -0.01(-1.61%)
Dec 06, 2021 0.6200 0.6200 0.6200 0.6200 12,000 +0.00(+0.00%)
Dec 03, 2021 0.6300 0.6300 0.6000 0.6200 169,634 -0.01(-1.59%)
Dec 02, 2021 0.6300 0.6300 0.6200 0.6300 66,225 -0.01(-1.56%)
Dec 01, 2021 0.6400 0.6400 0.6400 0.6400 1,000 -0.01(-1.54%)
Nov 30, 2021 0.6500 0.6500 0.6300 0.6500 17,240 +0.01(+1.56%)
Nov 29, 2021 0.6400 0.6400 0.6300 0.6400 8,040 -0.01(-1.54%)
Nov 26, 2021 0.6500 0.6500 0.6400 0.6500 39,140 +0.00(+0.00%)
Nov 24, 2021 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Nov 23, 2021 0.6600 0.6600 0.6300 0.6500 290,501 -0.01(-1.52%)
Nov 22, 2021 0.6800 0.6800 0.6600 0.6600 32,140 -0.02(-2.94%)
Nov 19, 2021 0.7300 0.7300 0.6800 0.6800 54,300 -0.03(-4.23%)
Nov 18, 2021 0.7600 0.7600 0.7100 0.7100 5,833 -0.03(-4.05%)
Nov 17, 2021 0.7100 0.7500 0.7000 0.7400 112,964 +0.06(+8.82%)
Nov 16, 2021 0.7600 0.7600 0.6800 0.6800 24,964 -0.02(-2.86%)
Nov 15, 2021 0.7000 0.7100 0.7000 0.7000 28,500 +0.01(+1.45%)
Nov 12, 2021 0.6900 0.7000 0.6800 0.6900 59,486 -0.01(-1.43%)
Nov 11, 2021 0.6700 0.7000 0.6600 0.7000 295,400 +0.03(+4.48%)
Nov 10, 2021 0.6500 0.6700 1,166,810 +0.04(+6.35%)
Nov 09, 2021 0.6500 0.6500 0.6300 0.6300 28,900 -0.01(-1.56%)
Nov 08, 2021 0.6400 0.6500 0.6300 0.6400 38,375 +0.01(+1.59%)
Nov 05, 2021 0.6300 0.6300 0.6250 0.6300 18,436 +0.00(+0.00%)
Nov 04, 2021 0.6500 0.6500 0.6300 0.6300 3,388 -0.01(-1.56%)
Nov 02, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.