Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 27, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jan 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 22, 2020 0.1600 0.1600 0.1550 0.1600 5,000 +0.00(+0.00%)
Jan 21, 2020 0.1800 0.1800 0.1600 0.1600 43,000 +0.00(+0.00%)
Jan 17, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 16, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-11.76%)
Jan 15, 2020 0.1400 0.1700 0.1400 0.1700 11,000 +0.03(+21.43%)
Jan 13, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jan 10, 2020 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Jan 09, 2020 0.1600 0.1700 0.1600 0.1700 15,500 +0.00(+0.00%)
Jan 08, 2020 0.1700 0.1700 0.1700 0.1700 5,800 -0.01(-5.56%)
Jan 06, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2019 0.2000 0.2000 0.1800 0.1800 6,000 -0.04(-16.28%)
Dec 27, 2019 0.2150 0.2150 0.2150 0.2150 2,000 +0.04(+19.44%)
Dec 23, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 16, 2019 0.2000 0.2000 0.1800 0.1800 5,000 -0.02(-10.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0.2000 992 +0.02(+8.11%)
Dec 06, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 05, 2019 0.1900 0.2000 0.1800 0.1800 16,000 -0.01(-5.26%)
Dec 04, 2019 0.1900 0.2100 0.1850 0.1900 163,500 +0.00(+0.00%)
Dec 03, 2019 0.1950 0.1950 0.1900 0.1900 81,000 -0.01(-5.00%)
Dec 02, 2019 0.2300 0.2300 0.2000 0.2000 43,040 -0.04(-16.67%)
Nov 29, 2019 0.2300 0.2400 0.2300 0.2400 13,800 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2400 0.2400 28,000 +0.01(+4.35%)
Nov 27, 2019 0.2300 0.2300 0.2300 0.2300 15,300 -0.01(-4.17%)
Nov 26, 2019 0.2450 0.2450 0.2300 0.2400 29,500 +0.01(+4.35%)
Nov 25, 2019 0.1900 0.2500 0.1900 0.2300 210,600 +0.05(+27.78%)
Nov 22, 2019 0.1800 0.1800 0.1800 0.1800 25,500 +0.01(+5.88%)
Nov 21, 2019 0.1800 0.1800 0.1350 0.1700 381,500 -0.01(-5.56%)
Nov 20, 2019 0.2000 0.2400 0.1800 0.1800 403,400 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.2000 0.1300 0.1800 261,700 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.