Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0 -0.01(-4.55%)
Jan 30, 2023 0.1100 0.1100 0.1100 0.1100 46,550 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1150 0.1050 0.1150 11,000 +0.01(+4.55%)
Jan 25, 2023 0.1100 0 +0.00(+0.00%)
Jan 24, 2023 0.1150 0.1150 0.1100 0.1100 52,150 -0.01(-4.35%)
Jan 23, 2023 0.1100 0.1150 0.1050 0.1150 29,001 +0.01(+4.55%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jan 19, 2023 0.1100 0.1100 0.1050 0.1100 28,500 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1150 0.1050 0.1100 22,500 +0.01(+4.76%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 20,510 -0.01(-4.55%)
Jan 13, 2023 0.1050 0.1150 0.1050 0.1100 14,500 +0.01(+4.76%)
Jan 12, 2023 0.1050 0.1200 0.1050 0.1050 44,800 +0.00(+0.00%)
Jan 11, 2023 0.1000 0.1050 0.0900 0.1050 56,000 +0.01(+10.53%)
Jan 10, 2023 0.1050 0.1050 0.0950 0.0950 148,500 -0.01(-9.52%)
Jan 09, 2023 0.1150 0.1150 0.1000 0.1050 97,000 -0.01(-8.70%)
Jan 06, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jan 05, 2023 0.1150 0.1150 0.1000 0.1050 163,258 -0.01(-12.50%)
Jan 04, 2023 0.1150 0.1200 0.1100 0.1200 50,750 +0.00(+4.35%)
Jan 03, 2023 0.1200 0.1200 0.1100 0.1150 109,000 -0.00(-4.17%)
Dec 30, 2022 0.1200 0 +0.01(+9.09%)
Dec 29, 2022 0.1200 0.1200 0.1100 0.1100 5,000 -0.01(-4.35%)
Dec 28, 2022 0.1050 0.1150 0.1050 0.1150 30,166 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 +0.01(+15.00%)
Dec 22, 2022 0.1150 0.1150 0.1000 0.1000 10,000 -0.01(-9.09%)
Dec 21, 2022 0.1200 0.1200 0.1100 0.1100 42,504 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 164,500 -0.01(-8.33%)
Dec 19, 2022 0.1200 0.1200 0.1200 0.1200 119,000 +0.00(+4.35%)
Dec 16, 2022 0.1200 0.1200 0.1100 0.1150 156,000 +0.01(+4.55%)
Dec 15, 2022 0.1200 0.1200 0.1000 0.1100 32,300 -0.01(-4.35%)
Dec 14, 2022 0.1150 0.1200 0.1100 0.1150 40,000 +0.01(+4.55%)
Dec 13, 2022 0.1100 0.1400 0.1100 0.1100 90,000 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,900 +0.01(+4.76%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1050 12,850 +0.00(+0.00%)
Dec 08, 2022 0.1000 0.1050 0.1000 0.1050 18,165 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1050 43,500 +0.00(+5.00%)
Dec 06, 2022 0.0900 0.1050 0.1000 0.1000 14,167 -0.00(-4.76%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1050 94,333 -0.01(-4.55%)
Dec 02, 2022 0.1050 0.1100 0.1000 0.1100 87,033 +0.01(+4.76%)
Dec 01, 2022 0.1150 0.1150 0.1050 0.1050 154,666 +0.00(+0.00%)
Nov 30, 2022 0.1200 0.1200 0.1050 0.1050 74,000 -0.01(-12.50%)
Nov 29, 2022 0.1200 0.1200 0.1050 0.1200 140,500 +0.00(+0.00%)
Nov 28, 2022 0.1200 0.1200 0.1200 0.1200 4,650 -0.01(-4.00%)
Nov 25, 2022 0.1350 0.1350 0.1250 0.1250 47,000 -0.01(-3.85%)
Nov 24, 2022 0.1100 0.1350 0.1100 0.1300 23,500 +0.02(+18.18%)
Nov 23, 2022 0.1350 0.1350 0.1100 0.1100 201,282 -0.03(-18.52%)
Nov 22, 2022 0.1450 0.1450 0.1350 0.1350 4,500 +0.00(+0.00%)
Nov 21, 2022 0.1300 0.1350 0.1300 0.1350 14,004 +0.01(+3.85%)
Nov 18, 2022 0.1450 0.1450 0.1300 0.1300 11,501 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+8.33%)
Nov 16, 2022 0.1250 0.1300 0.1100 0.1200 117,000 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1450 0.1150 0.1200 181,210 +0.02(+20.00%)
Nov 14, 2022 0.1000 0.1050 0.1000 0.1000 192,540 +0.01(+5.26%)
Nov 10, 2022 0.0950 682 +0.00(+0.00%)
Nov 09, 2022 0.1000 0.1000 0.0900 0.0950 54,012 -0.01(-5.00%)
Nov 08, 2022 0.0900 0.1000 0.0900 0.1000 20,500 +0.01(+5.26%)
Nov 07, 2022 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1000 85,599 -0.00(-4.76%)
Nov 03, 2022 0.1050 0.1050 0.1000 0.1050 218,000 -0.01(-4.55%)
Nov 02, 2022 0.1200 0.1200 0.1100 0.1100 32,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.