Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0350 0.0400 170,501 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0400 345,429 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 543,275 -0.00(-11.11%)
Jan 28, 2020 0.0450 0.0450 0.0400 0.0450 1,107,200 +0.00(+12.50%)
Jan 27, 2020 0.0400 0.0450 0.0400 0.0400 1,755,375 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0450 81,723 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 1,443,887 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0450 0.0450 1,577,975 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0500 3,020,504 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0500 0.0430 0.0500 2,553,221 +0.01(+11.11%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0450 239,990 +0.00(+12.50%)
Jan 16, 2020 0.0450 0.0450 0.0400 0.0400 322,231 -0.00(-11.11%)
Jan 15, 2020 0.0400 0.0450 0.0400 0.0450 627,261 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 385,306 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 482,917 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 1,810,808 +0.00(+12.50%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0400 1,590,248 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0400 503,889 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0350 0.0400 1,538,191 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 336,326 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0350 0.0400 2,329,083 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0400 0.0400 573,000 -0.00(-11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0450 0.0380 0.0450 1,920,269 +0.01(+28.57%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0350 1,583,512 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 3,359,578 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0400 1,494,768 -0.00(-11.11%)
Dec 19, 2019 0.0400 0.0450 0.0350 0.0450 363,550 +0.00(+12.50%)
Dec 18, 2019 0.0400 0.0450 0.0400 0.0400 553,951 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0400 0.0450 610,875 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0350 0.0450 1,389,576 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0450 0.0400 0.0450 2,284,599 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0450 0.0400 0.0400 1,139,245 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0450 0.0400 0.0400 1,144,439 -0.00(-11.11%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 716,150 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0400 424,650 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0400 456,200 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 637,038 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0400 0.0300 0.0350 1,991,226 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0400 0.0300 0.0350 2,361,352 -0.00(-12.50%)
Dec 02, 2019 0.0400 0.0400 0.0300 0.0400 2,894,236 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0400 0.0450 1,465,603 +0.00(+12.50%)
Nov 28, 2019 0.0450 0.0500 0.0350 0.0400 5,441,492 -0.00(-11.11%)
Nov 27, 2019 0.0350 0.0450 0.0350 0.0450 4,903,882 +0.01(+28.57%)
Nov 26, 2019 0.0300 0.0350 0.0250 0.0350 3,391,133 +0.01(+16.67%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0300 805,340 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0300 351,400 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0300 0.0250 0.0300 460,851 +0.00(+20.00%)
Nov 20, 2019 0.0250 0.0300 0.0250 0.0250 236,843 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0300 0.0250 0.0250 516,100 -0.00(-16.67%)
Nov 18, 2019 0.0250 0.0300 0.0250 0.0300 200,317 +0.00(+20.00%)
Nov 15, 2019 0.0250 0.0300 0.0250 0.0250 444,464 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0300 165,900 +0.00(+20.00%)
Nov 13, 2019 0.0300 0.0300 0.0250 0.0250 256,000 -0.00(-16.67%)
Nov 12, 2019 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0300 0.0250 0.0300 214,611 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0300 649,608 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0250 0.0300 277,450 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0250 0.0300 433,050 -0.01(-14.29%)
Nov 05, 2019 0.0300 0.0350 0.0250 0.0350 663,900 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0350 0.0300 0.0350 981,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.