Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 1.830 | 1.880 | 1.770 | 1.880 | 15,400 | +0.01(+0.53%) |
| Jan 26, 2021 | 1.760 | 1.870 | 1.750 | 1.870 | 3,594 | -0.01(-0.53%) |
| Jan 25, 2021 | 1.850 | 1.880 | 1.850 | 1.880 | 4,100 | +0.03(+1.62%) |
| Jan 21, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jan 18, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.05(+2.78%) |
| Jan 15, 2021 | 1.770 | 1.800 | 1.770 | 1.800 | 8,000 | -0.05(-2.70%) |
| Jan 08, 2021 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
| Jan 07, 2021 | 1.730 | 1.880 | 1.730 | 1.880 | 2,435 | +0.16(+9.30%) |
| Jan 06, 2021 | 1.830 | 1.830 | 1.720 | 1.720 | 3,700 | -0.13(-7.03%) |
| Jan 05, 2021 | 1.900 | 1.900 | 1.720 | 1.850 | 14,200 | -0.11(-5.61%) |
| Jan 04, 2021 | 1.990 | 1.990 | 1.950 | 1.960 | 5,800 | -0.03(-1.51%) |
| Dec 31, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
| Dec 30, 2020 | 1.980 | 1.980 | 1.900 | 1.980 | 9,350 | -0.02(-1.00%) |
| Dec 29, 2020 | 2.000 | 2.000 | 1.960 | 2.000 | 6,450 | +0.10(+5.26%) |
| Dec 24, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
| Dec 23, 2020 | 1.750 | 2.000 | 1.750 | 2.000 | 1,700 | +0.25(+14.29%) |
| Dec 22, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 142 | +0.19(+12.18%) |
| Dec 21, 2020 | 1.550 | 1.570 | 1.550 | 1.560 | 12,150 | -0.19(-10.86%) |
| Dec 18, 2020 | 1.650 | 1.750 | 1.640 | 1.750 | 4,600 | +0.15(+9.37%) |
| Dec 17, 2020 | 1.600 | 1.660 | 1.600 | 1.600 | 16,100 | +0.00(+0.00%) |
| Dec 16, 2020 | 1.590 | 1.600 | 1.590 | 1.600 | 1,650 | +0.20(+14.29%) |
| Dec 15, 2020 | 1.360 | 1.400 | 1.360 | 1.400 | 4,120 | -0.04(-2.78%) |
| Dec 14, 2020 | 1.490 | 1.490 | 1.440 | 1.440 | 4,900 | +0.05(+3.60%) |
| Dec 11, 2020 | 1.490 | 1.490 | 1.360 | 1.390 | 2,400 | +0.08(+6.11%) |
| Dec 08, 2020 | 1.310 | 1.310 | 1.310 | 0 | -0.12(-8.39%) | |
| Dec 04, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 2,300 | +0.13(+10.00%) |
| Dec 02, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.12(-8.45%) |
| Dec 01, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 300 | +0.02(+1.43%) |
| Nov 30, 2020 | 1.400 | 1.430 | 1.400 | 1.400 | 12,425 | +0.00(+0.00%) |
| Nov 27, 2020 | 1.390 | 1.400 | 1.390 | 1.400 | 10,100 | +0.14(+11.11%) |
| Nov 25, 2020 | 1.260 | 1.260 | 1.260 | 0 | -0.12(-8.70%) | |
| Nov 24, 2020 | 1.260 | 1.380 | 1.260 | 1.380 | 6,500 | +0.01(+0.73%) |
| Nov 19, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.11(+8.73%) | |
| Nov 16, 2020 | 1.360 | 1.370 | 1.260 | 1.260 | 1,200 | -0.10(-7.35%) |
| Nov 09, 2020 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) | |
| Nov 06, 2020 | 1.300 | 1.340 | 1.300 | 1.340 | 1,800 | +0.08(+6.35%) |
| Nov 05, 2020 | 1.290 | 1.290 | 1.260 | 1.260 | 4,900 | -0.10(-7.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
