Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 1.750 | 1.750 | 1.710 | 1.710 | 5,172 | +0.00(+0.00%) |
| Jan 29, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.06(+3.64%) | |
| Jan 28, 2020 | 1.810 | 1.810 | 1.650 | 1.650 | 5,100 | -0.16(-8.84%) |
| Jan 24, 2020 | 1.810 | 1.810 | 1.810 | 0 | +0.12(+7.10%) | |
| Jan 22, 2020 | 1.690 | 1.690 | 1.690 | 0 | -0.12(-6.63%) | |
| Jan 21, 2020 | 1.510 | 1.810 | 1.510 | 1.810 | 5,950 | +0.41(+29.29%) |
| Jan 20, 2020 | 1.650 | 1.660 | 1.400 | 1.400 | 5,420 | -0.41(-22.65%) |
| Jan 17, 2020 | 1.860 | 1.860 | 1.810 | 1.810 | 2,000 | -0.14(-7.18%) |
| Jan 16, 2020 | 1.960 | 1.960 | 1.950 | 1.950 | 300 | -0.15(-7.14%) |
| Jan 15, 2020 | 2.000 | 2.150 | 2.000 | 2.100 | 28,092 | +0.08(+3.96%) |
| Jan 14, 2020 | 1.940 | 2.020 | 1.940 | 2.020 | 29,600 | +0.08(+4.12%) |
| Jan 13, 2020 | 1.940 | 1.940 | 1.940 | 1.940 | 3,700 | +0.04(+2.11%) |
| Jan 10, 2020 | 2.040 | 2.040 | 1.900 | 1.900 | 12,400 | -0.09(-4.52%) |
| Jan 09, 2020 | 2.020 | 2.020 | 1.900 | 1.990 | 1,973 | +0.23(+13.07%) |
| Jan 08, 2020 | 1.940 | 2.060 | 1.750 | 1.760 | 9,945 | +0.03(+1.73%) |
| Jan 07, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 1,650 | +0.00(+0.00%) |
| Dec 27, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 1,650 | +0.12(+7.45%) |
| Dec 23, 2019 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 600 | +0.00(+0.00%) |
| Dec 18, 2019 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
| Dec 17, 2019 | 1.600 | 1.650 | 1.550 | 1.650 | 6,200 | +0.10(+6.45%) |
| Dec 02, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.30(-16.22%) | |
| Nov 27, 2019 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
| Nov 26, 2019 | 1.910 | 1.910 | 1.900 | 1.900 | 900 | -0.10(-5.00%) |
| Nov 25, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
| Nov 22, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 250 | -0.10(-4.76%) |
| Nov 21, 2019 | 1.640 | 2.100 | 1.640 | 2.100 | 16,845 | +0.59(+39.07%) |
| Nov 19, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.11(+7.86%) | |
| Nov 15, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| Nov 14, 2019 | 1.510 | 1.510 | 1.500 | 1.500 | 500 | -0.05(-3.23%) |
| Nov 11, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 1.540 | 1.550 | 1.540 | 1.550 | 1,100 | +0.01(+0.65%) |
| Nov 06, 2019 | 1.540 | 1.540 | 1.540 | 0 | +0.08(+5.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
