Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
| Jan 11, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.04(-5.88%) | |
| Dec 29, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
| Dec 27, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
| Dec 20, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Dec 15, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 800 | -0.05(-6.85%) |
| Dec 07, 2017 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.05(+7.35%) | |
| Nov 29, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Nov 27, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
| Nov 20, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
| Nov 16, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.03(-4.55%) | |
| Nov 07, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
