Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 28, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 27, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 26, 2010 0.7600 0.7600 0.7600 0.7600 1,000 +0.03(+4.11%)
Jan 25, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 22, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 21, 2010 0.7300 0.7300 0.7300 0.7300 1,000 +0.10(+15.87%)
Jan 20, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 19, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 18, 2010 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 15, 2010 0.6300 0.6300 0.6300 0.6300 400 -0.08(-11.27%)
Jan 14, 2010 0.7000 0.7100 0.7000 0.7100 3,000 +0.00(+0.00%)
Jan 13, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 12, 2010 0.7100 0.7100 0.7100 0.7100 1,000 -0.01(-1.39%)
Jan 11, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 08, 2010 0.7200 0.7200 0.7200 0.7200 700 +0.04(+5.88%)
Jan 07, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 06, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 05, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 04, 2010 0.6800 0.6800 0.6800 0.6800 2,000 -0.03(-4.23%)
Dec 31, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 29, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 24, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 23, 2009 0.7100 0.7100 0.7100 0.7100 5,700 -0.01(-1.39%)
Dec 22, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 21, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 18, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 17, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 16, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 15, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 14, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 11, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 10, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 09, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 08, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 07, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 04, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 03, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 02, 2009 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 01, 2009 0.7200 0.7200 0.7200 0.7200 7,000 +0.08(+12.50%)
Nov 30, 2009 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 27, 2009 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 26, 2009 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 25, 2009 0.6400 0.6400 0.6400 0.6400 600 -0.06(-8.57%)
Nov 24, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 23, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 20, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 19, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 18, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 17, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 16, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 13, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 12, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.04(+6.06%)
Nov 11, 2009 0.6600 0.6600 0.6600 0.6600 2,300 +0.01(+1.54%)
Nov 10, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 09, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 06, 2009 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Nov 05, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 04, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 03, 2009 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.