Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2000 0.2000 0.2000 0.2000 19,000 +0.01(+5.26%)
Jan 27, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 19, 2017 0.1900 0.2050 0.1900 0.1900 31,000 +0.00(+0.00%)
Jan 18, 2017 0.1900 0.1900 0.1800 0.1900 66,500 -0.02(-9.52%)
Jan 17, 2017 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jan 16, 2017 0.2100 0.2100 0.2000 0.2000 8,500 +0.00(+0.00%)
Jan 12, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 11, 2017 0.2000 0.2000 0.1950 0.1950 35,187 -0.01(-7.14%)
Jan 10, 2017 0.2000 0.2100 0.2000 0.2100 185,800 +0.01(+7.69%)
Jan 09, 2017 0.1900 0.2100 0.1900 0.1950 409,091 +0.04(+21.88%)
Jan 06, 2017 0.1600 0.1600 0.1600 0.1600 888 +0.00(+0.00%)
Jan 04, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 28, 2016 0.1600 0.1600 0.1600 166 -0.01(-3.03%)
Dec 21, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 20, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Dec 14, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 09, 2016 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Dec 07, 2016 0.1850 0.1850 0.1850 0 +0.03(+19.35%)
Nov 28, 2016 0.1550 0.1550 0.1550 222 -0.01(-6.06%)
Nov 23, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 2,011 -0.02(-10.81%)
Nov 21, 2016 0.1850 0.1850 0.1850 0.1850 25,000 +0.02(+12.12%)
Nov 18, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-8.33%)
Nov 15, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 14, 2016 0.1800 0.2000 0.1800 0.2000 60,000 +0.02(+11.11%)
Nov 10, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 07, 2016 0.1900 0.1900 0.1900 74 -0.01(-7.32%)
Nov 04, 2016 0.2250 0.2250 0.2000 0.2050 47,000 -0.02(-6.82%)
Nov 03, 2016 0.2200 0.2200 0.2200 0.2200 14,000 +0.02(+10.00%)
Nov 02, 2016 0.1900 0.2000 0.1900 0.2000 104,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.