Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 190,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 311,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 23, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 54,000 | +0.01(+33.33%) |
Dec 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 85,984 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 308,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 520,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 599,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 201,200 | -0.00(-16.67%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.