Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 18,500 | +0.06(+54.55%) |
Jan 28, 2015 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 20,100 | -0.03(-24.14%) |
Jan 27, 2015 | 0.1500 | 0.1500 | 0.1100 | 0.1450 | 21,200 | -0.01(-3.33%) |
Jan 26, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.04(+42.86%) |
Jan 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.07(-38.24%) |
Jan 22, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.05(+41.67%) |
Jan 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Jan 19, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 50,000 | -0.04(-28.57%) |
Jan 13, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 07, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jan 06, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 820 | -0.01(-6.06%) |
Jan 05, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,575 | +0.00(+0.00%) |
Jan 02, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | -0.01(-8.33%) |
Dec 30, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,700 | +0.00(+0.00%) |
Dec 23, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 75,120 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 22,000 | +0.01(+5.88%) |
Dec 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Dec 03, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 650 | -0.02(-11.11%) |
Dec 01, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Nov 28, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,125 | +0.00(+0.00%) |
Nov 27, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,000 | +0.01(+6.25%) |
Nov 26, 2014 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 212,000 | -0.07(-31.91%) |
Nov 25, 2014 | 0.1800 | 0.2350 | 0.1800 | 0.2350 | 16,000 | -0.01(-2.08%) |
Nov 19, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Nov 18, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 1,250 | -0.05(-20.00%) |
Nov 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+51.52%) | |
Nov 07, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Nov 06, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 29,260 | +0.01(+2.56%) |
Nov 05, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,000 | +0.03(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.