Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0.0450 1,010 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 21, 2019 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Jan 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 09, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 27, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 14,500 -0.00(-9.09%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0550 0.0500 0.0550 156,000 +0.01(+22.22%)
Dec 17, 2018 0.0400 0.0450 0.0400 0.0450 466,000 +0.01(+28.57%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 8,850 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2018 0.0400 0.0400 0.0350 0.0350 64,000 -0.00(-12.50%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 22, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2018 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Nov 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.