Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 29, 2018 0.0850 0.1000 0.0800 0.0850 49,000 +0.01(+6.25%)
Jan 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jan 15, 2018 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+0.00%)
Jan 09, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 08, 2018 0.0850 0.0850 0.0700 0.0700 33,500 -0.01(-12.50%)
Jan 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 02, 2018 0.0900 0.0900 0.0850 0.0850 120,600 +0.01(+13.33%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 28, 2017 0.0650 0.0700 0.0650 0.0700 47,730 +0.01(+7.69%)
Dec 27, 2017 0.0650 0.0650 0.0650 0.0650 14,001 +0.00(+0.00%)
Dec 21, 2017 0.0650 0.0650 0.0650 10 +0.01(+8.33%)
Dec 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0550 0.0500 0.0550 80,000 +0.01(+22.22%)
Dec 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 08, 2017 0.0500 0.0550 0.0500 0.0500 105,000 +0.01(+11.11%)
Dec 07, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0400 0.0450 135,000 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+22.22%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 17, 2017 0.0450 0.0600 0.0450 0.0600 8,003 +0.00(+9.09%)
Nov 16, 2017 0.0450 0.0550 0.0450 0.0550 125,000 +0.01(+22.22%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2017 0.0450 0.0500 0.0450 0.0500 25,000 -0.00(-9.09%)
Nov 02, 2017 0.0450 0.0550 0.0450 0.0550 22,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.