Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Jan 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Jan 24, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
| Jan 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Jan 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Jan 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Dec 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Dec 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Dec 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Dec 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 500 | -0.01(-25.00%) | |
| Dec 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 116 | +0.00(+0.00%) | |
| Nov 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 550 | +0.00(+0.00%) | |
| Nov 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
