Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 30, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,250 | +0.01(+16.67%) |
Jan 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | -0.01(-14.29%) |
Jan 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jan 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 27, 2013 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Dec 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,100 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Dec 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Nov 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,015 | +0.01(+16.67%) |
Nov 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,000 | -0.01(-33.33%) |
Nov 26, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,750 | +0.00(+12.50%) |
Nov 25, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 281,000 | +0.01(+33.33%) |
Nov 21, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Nov 20, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,238 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,250 | -0.00(-16.67%) |
Nov 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292,200 | +0.01(+50.00%) |
Nov 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.