Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0850 0.0850 0.0850 0.0850 100 +0.01(+21.43%)
Jan 30, 2013 0.0850 0.0850 0.0700 0.0700 266 +0.00(+0.00%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 5 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0800 0.0700 0.0700 711 -0.01(-17.65%)
Jan 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 24, 2013 0.0850 0.0850 0.0850 0.0850 100 -0.00(-5.56%)
Jan 23, 2013 0.0900 0.0900 0.0650 0.0900 233 +0.01(+20.00%)
Jan 22, 2013 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Jan 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2013 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2013 0.0900 0.0900 0.0900 0.0900 2 +0.01(+20.00%)
Jan 15, 2013 0.0900 0.1000 0.0550 0.0750 111,050 +0.00(+7.14%)
Jan 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 14 -0.02(-26.32%)
Jan 10, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2013 0.0950 0.0950 0.0950 0.0950 10,050 +0.02(+35.71%)
Jan 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 07, 2013 0.0700 0.0700 0.0700 0.0700 1,100 +0.01(+16.67%)
Jan 04, 2013 0.0600 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 1,650 +0.00(+0.00%)
Jan 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Dec 28, 2012 0.0600 0.0950 0.0600 0.0950 104 +0.00(+0.00%)
Dec 27, 2012 0.0950 0.0950 0.0950 0.0950 100 +0.04(+58.33%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 21, 2012 0.0650 0.0650 0.0650 0.0650 7,107 +0.01(+8.33%)
Dec 20, 2012 0.0600 0.0600 0.0600 0.0600 1,060 +0.00(+9.09%)
Dec 19, 2012 0.0550 0.0550 0.0550 0.0550 5,300 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2012 0.0600 0.0600 0.0550 0.0550 132,600 +0.00(+0.00%)
Dec 14, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Dec 13, 2012 0.0550 0.0650 0.0550 0.0650 500 +0.01(+8.33%)
Dec 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 07, 2012 0.0550 0.0550 0.0550 0.0550 4,350 -0.00(-8.33%)
Dec 06, 2012 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Dec 05, 2012 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Dec 04, 2012 0.0650 0.0700 0.0600 0.0600 29,360 +0.00(+9.09%)
Nov 30, 2012 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 29, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0600 0.0600 0.0600 9,400 -0.01(-7.69%)
Nov 27, 2012 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0650 0.0600 0.0650 1,164 +0.00(+0.00%)
Nov 24, 2012 0.0700 0.0700 0.0600 0.0650 96,610 +0.00(+0.00%)
Nov 23, 2012 0.0700 0.0700 0.0600 0.0650 96,610 -0.02(-27.78%)
Nov 22, 2012 0.0900 0.0900 0.0900 0.0900 8,010 +0.00(+0.00%)
Nov 21, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2012 0.0900 0.0900 0.0900 0.0900 6,601 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1000 0.0900 0.0900 42,852 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.