Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1150 0.1150 0.1150 0.1150 77,175 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1100 0.1150 742,683 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1100 0.1150 632,300 +0.01(+4.55%)
Jan 28, 2020 0.1150 0.1150 0.1100 0.1100 357,926 +0.00(+0.00%)
Jan 27, 2020 0.1150 0.1150 0.1050 0.1100 458,742 -0.01(-4.35%)
Jan 24, 2020 0.1100 0.1200 0.1050 0.1150 736,275 +0.01(+4.55%)
Jan 23, 2020 0.1200 0.1200 0.1050 0.1100 800,350 -0.01(-8.33%)
Jan 22, 2020 0.1150 0.1250 0.1150 0.1200 1,634,087 +0.01(+14.29%)
Jan 21, 2020 0.1150 0.1150 0.1050 0.1050 504,778 -0.01(-12.50%)
Jan 20, 2020 0.1050 0.1250 0.1050 0.1200 1,712,169 +0.01(+14.29%)
Jan 17, 2020 0.0950 0.1050 0.0950 0.1050 1,729,823 +0.01(+16.67%)
Jan 16, 2020 0.0850 0.0950 0.0850 0.0900 1,426,450 +0.01(+12.50%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 61,024 -0.01(-5.88%)
Jan 14, 2020 0.0800 0.0850 0.0800 0.0850 259,700 +0.01(+6.25%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 1,579,012 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0800 0.0850 135,400 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0850 0.0800 0.0850 690,720 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0800 0.0850 311,222 -0.00(-5.56%)
Jan 07, 2020 0.0800 0.0900 0.0800 0.0900 438,389 +0.01(+12.50%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0800 500,652 -0.01(-11.11%)
Jan 03, 2020 0.1000 0.1000 0.0900 0.0900 324,800 -0.01(-5.26%)
Jan 02, 2020 0.1000 0.1000 0.0900 0.0950 646,660 -0.01(-5.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2019 0.0800 0.0950 0.0800 0.0900 1,486,889 +0.01(+12.50%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 402,288 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 23, 2019 0.0700 0.0750 0.0650 0.0700 880,648 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0650 0.0700 1,233,373 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0800 0.0550 0.0700 5,843,208 +0.02(+27.27%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 163,500 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0550 0.0550 477,000 +0.00(+0.00%)
Dec 16, 2019 0.0600 0.0600 0.0550 0.0550 153,325 -0.00(-8.33%)
Dec 13, 2019 0.0550 0.0600 0.0550 0.0600 469,750 +0.00(+9.09%)
Dec 12, 2019 0.0550 0.0600 0.0550 0.0550 1,079,525 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0600 0.0550 0.0550 1,223,050 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0600 0.0550 0.0550 1,444,675 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0550 0.0550 1,143,600 -0.00(-8.33%)
Dec 06, 2019 0.0600 0.0600 0.0500 0.0600 1,172,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0600 0.0500 0.0600 4,442,363 +0.01(+33.33%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0450 343,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 843,975 -0.01(-10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 275,700 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0500 0.0450 0.0500 567,050 +0.01(+25.00%)
Nov 28, 2019 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0450 0.0450 1,278,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 414,500 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0500 0.0450 0.0450 1,104,800 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 335,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0400 0.0450 188,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0450 466,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0450 598,000 -0.01(-10.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 268,750 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 294,500 +0.01(+11.11%)
Nov 12, 2019 0.0450 0.0450 0.0400 0.0450 254,300 +0.00(+12.50%)
Nov 11, 2019 0.0450 0.0450 0.0400 0.0400 455,200 -0.00(-11.11%)
Nov 08, 2019 0.0400 0.0450 0.0400 0.0450 965,995 +0.00(+12.50%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 104,500 -0.00(-11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 269,000 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0450 859,975 -0.01(-10.00%)
Nov 04, 2019 0.0500 0.0550 0.0500 0.0500 200,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.