Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 30, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 27, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 26, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 25, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 24, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 23, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 20, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 19, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 18, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 17, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 13, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 12, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 11, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 10, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 09, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 06, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 05, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 04, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jan 03, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 30, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 29, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 28, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 23, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 22, 2005 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 21, 2005 1.500 1.500 1.410 1.410 42,900 +0.00(+0.00%)
Dec 20, 2005 1.500 1.500 1.410 1.410 42,900 -0.09(-6.00%)
Dec 19, 2005 1.600 1.600 1.470 1.500 26,100 -0.06(-3.85%)
Dec 16, 2005 1.690 1.700 1.560 1.560 32,934 -0.04(-2.50%)
Dec 15, 2005 1.800 1.800 1.570 1.600 48,550 -0.10(-5.88%)
Dec 14, 2005 1.700 1.700 1.500 1.700 22,431 -0.10(-5.56%)
Dec 13, 2005 1.800 1.800 1.800 1.800 2,200 +0.20(+12.50%)
Dec 12, 2005 1.780 1.780 1.600 1.600 12,500 -0.15(-8.57%)
Dec 09, 2005 1.800 1.800 1.750 1.750 3,000 -0.10(-5.41%)
Dec 08, 2005 1.800 1.850 1.700 1.850 3,200 +0.05(+2.78%)
Dec 07, 2005 1.750 1.800 1.740 1.800 51,000 +0.05(+2.86%)
Dec 06, 2005 1.690 1.750 1.690 1.750 5,816 +0.03(+1.74%)
Dec 05, 2005 1.740 1.750 1.720 1.720 14,050 -0.03(-1.71%)
Dec 02, 2005 1.750 1.750 1.730 1.750 40,500 +0.00(+0.00%)
Dec 01, 2005 1.750 1.750 1.700 1.750 7,310 +0.00(+0.00%)
Nov 30, 2005 1.730 1.750 1.700 1.750 56,400 +0.00(+0.00%)
Nov 29, 2005 1.750 1.780 1.700 1.750 12,500 +0.00(+0.00%)
Nov 28, 2005 1.750 1.750 1.650 1.750 17,900 +0.05(+2.94%)
Nov 25, 2005 1.750 1.750 1.700 1.700 5,857 +0.10(+6.25%)
Nov 23, 2005 1.420 1.600 1.420 1.600 3,600 +0.05(+3.23%)
Nov 22, 2005 1.480 1.550 1.460 1.550 10,000 +0.09(+6.16%)
Nov 21, 2005 1.500 1.550 1.450 1.460 23,400 +0.01(+0.69%)
Nov 18, 2005 1.550 1.550 1.400 1.450 17,100 -0.04(-2.68%)
Nov 17, 2005 1.400 1.490 1.400 1.490 6,500 +0.11(+7.97%)
Nov 16, 2005 1.380 1.380 1.380 1.380 4,000 +0.11(+8.66%)
Nov 15, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 14, 2005 1.220 1.270 1.220 1.270 5,000 -0.12(-8.63%)
Nov 11, 2005 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 10, 2005 1.390 1.390 1.390 1.390 7,000 -0.01(-0.71%)
Nov 09, 2005 1.300 1.400 1.300 1.400 13,000 +0.19(+15.70%)
Nov 08, 2005 1.300 1.300 1.210 1.210 4,000 -0.14(-10.37%)
Nov 07, 2005 1.330 1.350 1.310 1.350 8,000 -0.02(-1.46%)
Nov 04, 2005 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Nov 03, 2005 1.400 1.400 1.370 1.370 1,500 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.