Indicators

(TSV: DAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
Jan 30, 2019	0.0200	0.0200	0.0200	0.0200	9,000	-0.01(-20.00%)
Jan 29, 2019	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Jan 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 16, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 14, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 10, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2019	0.0300	0.0400	0.0300	0.0400	32,000	+0.00(+14.29%)
Dec 21, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 20, 2018	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Dec 17, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 14, 2018	0.0300	0.0300	0.0300	0.0300	8,000	-0.02(-40.00%)
Dec 07, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 06, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Nov 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 21, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 20, 2018	0.0400	0.0400	0.0400	0.0400	4,300	+0.00(+0.00%)
Nov 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.