Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
| Jan 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Jan 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Jan 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
| Jan 17, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,000 | -0.01(-10.00%) |
| Jan 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Jan 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 100 | -0.01(-5.00%) | |
| Jan 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.01(+5.26%) |
| Jan 04, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
| Dec 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Dec 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Dec 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Dec 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
| Dec 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
| Nov 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Nov 27, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 21,000 | -0.01(-5.00%) |
| Nov 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Nov 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-15.79%) |
| Nov 20, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,100 | -0.01(-13.64%) |
| Nov 06, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
