Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Jan 28, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 19,000 | +0.00(+0.00%) |
Jan 27, 2014 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 14,000 | +0.05(+16.67%) |
Jan 24, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 9,100 | +0.00(+0.00%) |
Jan 23, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,100 | +0.00(+0.00%) |
Jan 22, 2014 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 13,000 | -0.01(-3.23%) |
Jan 16, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) |
Jan 14, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) |
Jan 13, 2014 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 11,000 | +0.03(+9.52%) |
Jan 10, 2014 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,763 | -0.02(-4.55%) |
Jan 09, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | +0.01(+3.13%) |
Jan 07, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.86%) | |
Dec 31, 2013 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.03(+10.94%) | |
Dec 20, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 6,500 | +0.01(+3.23%) |
Dec 16, 2013 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 20,671 | -0.04(-11.43%) |
Dec 11, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Dec 06, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Dec 04, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Dec 03, 2013 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 10,000 | +0.02(+8.93%) |
Dec 02, 2013 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 68,000 | -0.07(-20.00%) |
Nov 29, 2013 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 14,500 | +0.00(+0.00%) |
Nov 27, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Nov 25, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
Nov 22, 2013 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 39,500 | -0.05(-12.99%) |
Nov 21, 2013 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 8,000 | -0.01(-2.53%) |
Nov 20, 2013 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 22,000 | +0.05(+16.18%) |
Nov 14, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.