Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.4150 0.4400 0.4150 0.4400 10,000 +0.01(+2.33%)
Jan 30, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 27, 2012 0.4150 0.4300 0.4150 0.4300 15,660 +0.02(+3.61%)
Jan 26, 2012 0.4050 0.4150 0.4000 0.4150 6,500 +0.01(+3.75%)
Jan 25, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2012 0.4100 0.4100 0.4000 0.4000 20,000 -0.04(-9.09%)
Jan 20, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 19, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 18, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 17, 2012 0.4300 0.4400 0.4300 0.4400 15,000 +0.03(+7.32%)
Jan 16, 2012 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Jan 13, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+5.26%)
Jan 12, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 11, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 10, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 09, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 06, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2012 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-9.52%)
Jan 04, 2012 0.4200 0.4200 0.4200 0.4200 900 +0.03(+7.69%)
Dec 30, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 29, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 28, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2011 0.3900 0.3900 0.3900 0.3900 30,000 +0.02(+5.41%)
Dec 21, 2011 0.3700 0.3700 0.3700 0.3700 2,000 -0.04(-9.76%)
Dec 20, 2011 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Dec 19, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2011 0.3900 0.4000 0.3900 0.4000 74,000 +0.00(+0.00%)
Dec 13, 2011 0.3850 0.4000 0.3600 0.4000 36,000 +0.02(+3.90%)
Dec 12, 2011 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Dec 09, 2011 0.4000 0.4000 0.4000 0.4000 15,000 -0.03(-8.05%)
Dec 08, 2011 0.4300 0.4350 0.4300 0.4350 15,000 +0.01(+1.16%)
Dec 07, 2011 0.4150 0.4300 0.3800 0.4300 57,300 +0.01(+2.38%)
Dec 06, 2011 0.4000 0.4200 0.4000 0.4200 14,500 +0.02(+5.00%)
Dec 05, 2011 0.4500 0.4500 0.4000 0.4000 59,200 -0.03(-6.98%)
Dec 02, 2011 0.4500 0.4500 0.4300 0.4300 19,000 +0.03(+7.50%)
Dec 01, 2011 0.4000 0.4000 0.4000 0.4000 5,500 -0.01(-2.44%)
Nov 30, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 29, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2011 0.4000 0.4100 0.4000 0.4100 6,600 +0.01(+2.50%)
Nov 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 23, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2011 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Nov 21, 2011 0.4000 0.4000 0.4000 0.4000 27,300 +0.00(+0.00%)
Nov 18, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2011 0.4050 0.4050 0.4000 0.4000 10,000 -0.03(-6.98%)
Nov 16, 2011 0.4000 0.4300 0.4000 0.4300 27,300 +0.06(+16.22%)
Nov 15, 2011 0.4000 0.4000 0.3700 0.3700 35,200 -0.02(-3.90%)
Nov 14, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 11, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 10, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 09, 2011 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Nov 08, 2011 0.3850 0.3850 0.3850 0.3850 4,000 +0.01(+1.32%)
Nov 07, 2011 0.3800 0.3800 0.3800 0.3800 6,000 -0.02(-5.00%)
Nov 04, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2011 0.3800 0.4000 0.3800 0.4000 21,000 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.