Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1700 0.1900 0.1700 0.1900 50,000 +0.05(+40.74%)
Jan 28, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 26, 2010 0.1400 0.1400 0.1350 0.1350 60,000 -0.02(-15.62%)
Jan 25, 2010 0.1550 0.1600 0.1550 0.1600 27,000 +0.01(+6.67%)
Jan 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2010 0.1400 0.1500 0.1350 0.1500 43,000 +0.00(+0.00%)
Jan 19, 2010 0.1500 0.1500 0.1350 0.1500 32,900 +0.01(+11.11%)
Jan 18, 2010 0.1350 0.1350 0.1350 0.1350 10,400 -0.07(-32.50%)
Jan 15, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2009 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 29, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.07(+50.00%)
Dec 24, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2009 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Dec 22, 2009 0.1500 0.1500 0.1300 0.1400 6,000 -0.06(-30.00%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Dec 16, 2009 0.1700 0.2000 0.1700 0.2000 39,500 +0.07(+53.85%)
Dec 15, 2009 0.1300 0.1300 0.1300 0.1300 10,500 -0.05(-27.78%)
Dec 14, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 11, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.05(+38.46%)
Dec 10, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 09, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Dec 08, 2009 0.1300 0.1300 0.1300 0.1300 4,300 +0.00(+0.00%)
Dec 07, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.03(-18.75%)
Dec 04, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 02, 2009 0.1550 0.1600 0.1550 0.1600 13,000 +0.02(+14.29%)
Dec 01, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2009 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-9.68%)
Nov 27, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.04(+29.17%)
Nov 26, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 18, 2009 0.1200 0.1200 0.1200 0.1200 56,000 +0.00(+0.00%)
Nov 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2009 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Nov 11, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 10, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 05, 2009 0.1200 0.1200 0.1050 0.1050 43,500 -0.01(-4.55%)
Nov 04, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.