Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3200 0.3500 0.3200 0.3500 19,500 +0.00(+0.00%)
Jan 30, 2008 0.3200 0.3500 0.3200 0.3500 19,500 +0.04(+12.90%)
Jan 29, 2008 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Jan 28, 2008 0.3500 0.3500 0.3200 0.3200 24,000 +0.02(+6.67%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jan 23, 2008 0.3100 0.3100 0.3000 0.3000 10,000 -0.02(-6.25%)
Jan 22, 2008 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-1.54%)
Jan 21, 2008 0.3250 0.3250 0.3200 0.3250 24,000 -0.05(-13.33%)
Jan 18, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 17, 2008 0.4000 0.4000 0.3750 0.3750 76,800 -0.03(-6.25%)
Jan 16, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 15, 2008 0.4300 0.4300 0.4000 0.4000 11,500 -0.02(-4.76%)
Jan 14, 2008 0.4000 0.4200 0.4000 0.4200 9,000 +0.02(+5.00%)
Jan 11, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2008 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
Jan 09, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Jan 04, 2008 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+7.04%)
Jan 03, 2008 0.3550 0.3550 0.3550 0.3550 500 -0.05(-11.25%)
Jan 02, 2008 0.4000 0.4000 0.4000 0.4000 4,100 +0.05(+12.68%)
Jan 01, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 31, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 28, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 27, 2007 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Dec 26, 2007 0.3550 0.3800 0.3550 0.3800 33,500 +0.00(+0.00%)
Dec 24, 2007 0.3550 0.3800 0.3550 0.3800 33,500 +0.00(+0.00%)
Dec 21, 2007 0.3550 0.3800 0.3550 0.3800 40,500 +0.03(+8.57%)
Dec 20, 2007 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Dec 19, 2007 0.3500 0.4000 0.3500 0.4000 15,500 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.4000 0.3500 0.4000 8,000 +0.06(+17.65%)
Dec 17, 2007 0.3850 0.3900 0.3400 0.3400 38,000 -0.05(-13.92%)
Dec 14, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 13, 2007 0.3400 0.3950 0.3400 0.3950 1,500 +0.05(+12.86%)
Dec 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2007 0.3700 0.3700 0.3500 0.3500 54,500 -0.02(-5.41%)
Dec 10, 2007 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 07, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 06, 2007 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 05, 2007 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Dec 04, 2007 0.3600 0.4000 0.3600 0.3650 11,000 -0.05(-13.10%)
Dec 03, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 30, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 28, 2007 0.3700 0.4200 0.3600 0.4200 3,500 -0.01(-2.33%)
Nov 27, 2007 0.3800 0.4300 0.3600 0.4300 27,500 +0.03(+7.50%)
Nov 26, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Nov 23, 2007 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 21, 2007 0.4000 0.4000 0.4000 0.4000 52,000 -0.04(-9.09%)
Nov 20, 2007 0.4000 0.4400 0.4000 0.4400 11,000 +0.04(+10.00%)
Nov 19, 2007 0.4300 0.4300 0.4000 0.4000 19,500 -0.04(-9.09%)
Nov 16, 2007 0.4400 0.4400 0.4400 0.4400 1,300 +0.04(+10.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Nov 14, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 13, 2007 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Nov 12, 2007 0.4000 0.4100 0.4000 0.4000 15,500 -0.01(-2.44%)
Nov 09, 2007 0.4100 0.4100 0.4100 0.4100 6,600 +0.01(+2.50%)
Nov 08, 2007 0.4000 0.4000 0.4000 0.4000 18,000 +0.02(+5.26%)
Nov 07, 2007 0.3800 0.3800 0.3700 0.3800 16,650 -0.01(-2.56%)
Nov 06, 2007 0.3950 0.4000 0.3900 0.3900 18,500 +0.00(+0.00%)
Nov 05, 2007 0.4000 0.4000 0.3900 0.3900 10,000 -0.05(-12.36%)
Nov 02, 2007 0.4400 0.4450 0.4400 0.4450 11,000 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.