Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.5800 0.5800 0.5800 0.5800 2,000 +0.04(+7.41%)
Jan 30, 2007 0.5400 0.5400 0.5400 0.5400 600 -0.02(-3.57%)
Jan 29, 2007 0.5600 0.5600 0.5600 0.5600 4,000 +0.02(+3.70%)
Jan 26, 2007 0.5200 0.5400 0.5200 0.5400 26,000 +0.00(+0.00%)
Jan 25, 2007 0.5400 0.5400 0.5400 0.5400 1,300 +0.00(+0.00%)
Jan 24, 2007 0.5400 0.5400 0.5400 0.5400 28,500 +0.05(+10.20%)
Jan 23, 2007 0.4900 0.4900 0.4900 0.4900 300 -0.03(-5.77%)
Jan 22, 2007 0.5500 0.5500 0.5200 0.5200 58,000 -0.03(-5.45%)
Jan 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 18, 2007 0.5600 0.5600 0.5500 0.5500 7,000 -0.01(-1.79%)
Jan 17, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 16, 2007 0.5500 0.5600 0.5300 0.5600 21,700 +0.03(+5.66%)
Jan 12, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 11, 2007 0.5600 0.5600 0.5300 0.5300 18,800 -0.02(-3.64%)
Jan 10, 2007 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jan 09, 2007 0.5600 0.5600 0.5500 0.5500 17,000 -0.01(-1.79%)
Jan 08, 2007 0.5500 0.5700 0.5500 0.5600 26,900 +0.01(+1.82%)
Jan 05, 2007 0.5500 0.5500 0.5500 0.5500 4,500 +0.04(+7.84%)
Jan 04, 2007 0.5500 0.5500 0.5100 0.5100 32,000 -0.04(-7.27%)
Jan 03, 2007 0.5600 0.5600 0.5500 0.5500 78,000 -0.02(-3.51%)
Dec 29, 2006 0.5200 0.5800 0.5200 0.5700 25,000 -0.02(-3.39%)
Dec 28, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 27, 2006 0.6300 0.6300 0.5900 0.5900 9,500 -0.04(-6.35%)
Dec 26, 2006 0.6000 0.6300 0.5500 0.6300 43,500 +0.00(+0.00%)
Dec 22, 2006 0.6000 0.6300 0.5500 0.6300 43,500 +0.03(+5.00%)
Dec 21, 2006 0.5900 0.6000 0.5900 0.6000 8,000 +0.00(+0.00%)
Dec 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 19, 2006 0.6000 0.6000 0.5600 0.5700 25,200 +0.02(+3.64%)
Dec 18, 2006 0.5800 0.5800 0.5500 0.5500 28,000 -0.02(-3.51%)
Dec 15, 2006 0.5900 0.5900 0.5700 0.5700 7,500 -0.04(-6.56%)
Dec 14, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2006 0.6000 0.6100 0.5700 0.6100 5,000 +0.04(+7.02%)
Dec 12, 2006 0.5800 0.5800 0.5700 0.5700 5,000 -0.01(-1.72%)
Dec 11, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.03(+5.45%)
Dec 08, 2006 0.5500 0.5500 0.5500 0.5500 159 -0.03(-5.17%)
Dec 07, 2006 0.6100 0.6100 0.5800 0.5800 20,000 -0.06(-9.38%)
Dec 06, 2006 0.6400 0.6400 0.6400 0.6400 13,000 -0.04(-5.88%)
Dec 05, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2006 0.6200 0.6800 0.6100 0.6800 16,000 +0.07(+11.48%)
Dec 01, 2006 0.6400 0.6400 0.6100 0.6100 34,000 -0.01(-1.61%)
Nov 30, 2006 0.5600 0.7000 0.5600 0.6200 189,600 +0.06(+10.71%)
Nov 29, 2006 0.5600 0.5800 0.5600 0.5600 15,500 -0.04(-6.67%)
Nov 28, 2006 0.5800 0.6000 0.5800 0.6000 15,000 -0.02(-3.23%)
Nov 27, 2006 0.6200 0.6200 0.6200 0.6200 1,400 +0.05(+8.77%)
Nov 24, 2006 0.6000 0.6000 0.5600 0.5700 19,500 -0.03(-5.00%)
Nov 22, 2006 0.6400 0.6800 0.6000 0.6000 30,450 +0.00(+0.00%)
Nov 21, 2006 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 20, 2006 0.6600 0.6600 0.6000 0.6000 16,000 +0.00(+0.00%)
Nov 17, 2006 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Nov 16, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2006 0.6100 0.6100 0.5800 0.5800 46,200 -0.01(-1.69%)
Nov 14, 2006 0.6400 0.6400 0.5900 0.5900 10,000 -0.03(-4.84%)
Nov 13, 2006 0.6700 0.6700 0.6200 0.6200 19,500 -0.05(-7.46%)
Nov 10, 2006 0.6700 0.6700 0.6700 0.6700 1,100 +0.00(+0.00%)
Nov 09, 2006 0.6600 0.6700 0.6600 0.6700 6,500 +0.04(+6.35%)
Nov 08, 2006 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Nov 07, 2006 0.6000 0.6000 0.6000 0.6000 400 -0.09(-13.04%)
Nov 06, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 03, 2006 0.6500 0.6900 0.6300 0.6900 26,000 +0.03(+4.55%)
Nov 02, 2006 0.6600 0.6600 0.6600 0.6600 19,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.