Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 30, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 27, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 26, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 25, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 24, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 23, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 20, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 19, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 18, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 17, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 13, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 12, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 11, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 10, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 09, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 06, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 05, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 04, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 03, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 30, 2005 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 29, 2005 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 28, 2005 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 23, 2005 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 22, 2005 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 21, 2005 1.050 1.050 1.050 1.050 5,000 +0.00(+0.00%)
Dec 20, 2005 1.050 1.050 1.050 1.050 5,000 +0.03(+2.94%)
Dec 19, 2005 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 16, 2005 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Dec 15, 2005 0.9900 1.120 0.9900 1.020 33,900 +0.04(+4.08%)
Dec 14, 2005 1.090 1.090 0.9800 0.9800 65,900 -0.10(-9.26%)
Dec 13, 2005 1.090 1.090 1.080 1.080 2,000 -0.01(-0.92%)
Dec 12, 2005 1.090 1.090 1.090 1.090 500 -0.14(-11.38%)
Dec 09, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 08, 2005 1.230 1.230 1.230 1.230 9,000 +0.13(+11.82%)
Dec 07, 2005 1.100 1.100 1.100 1.100 53,500 -0.05(-4.35%)
Dec 06, 2005 1.150 1.150 1.150 1.150 3,700 +0.00(+0.00%)
Dec 05, 2005 1.160 1.180 1.150 1.150 15,800 -0.05(-4.17%)
Dec 02, 2005 1.200 1.200 1.200 1.200 700 +0.00(+0.00%)
Dec 01, 2005 1.250 1.250 1.200 1.200 6,000 +0.00(+0.00%)
Nov 30, 2005 1.200 1.200 1.200 1.200 3,000 -0.09(-6.98%)
Nov 29, 2005 1.280 1.290 1.220 1.290 4,000 +0.04(+3.20%)
Nov 25, 2005 1.250 1.250 1.250 1.250 0 -0.05(-3.85%)
Nov 23, 2005 1.260 1.300 1.250 1.300 27,200 +0.05(+4.00%)
Nov 22, 2005 1.250 1.250 1.250 1.250 3,000 -0.04(-3.10%)
Nov 21, 2005 1.350 1.350 1.290 1.290 13,000 -0.02(-1.53%)
Nov 18, 2005 1.310 1.310 1.310 1.310 10,000 +0.00(+0.00%)
Nov 17, 2005 1.310 1.310 1.300 1.310 18,016 +0.01(+0.77%)
Nov 16, 2005 1.260 1.300 1.260 1.300 13,200 +0.02(+1.56%)
Nov 15, 2005 1.260 1.280 1.260 1.280 14,000 +0.02(+1.59%)
Nov 14, 2005 1.270 1.270 1.250 1.260 6,700 -0.02(-1.56%)
Nov 11, 2005 1.250 1.280 1.250 1.280 3,700 -0.01(-0.78%)
Nov 10, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Nov 09, 2005 1.300 1.300 1.290 1.290 3,500 -0.02(-1.53%)
Nov 08, 2005 1.300 1.310 1.280 1.310 5,100 +0.01(+0.77%)
Nov 07, 2005 1.320 1.320 1.300 1.300 13,000 +0.05(+4.00%)
Nov 04, 2005 1.200 1.250 1.160 1.250 32,300 +0.00(+0.00%)
Nov 03, 2005 1.250 1.280 1.200 1.250 22,200 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.