Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 30, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 29, 2013 0.6900 0.6900 0.6800 0.6900 12,850 +0.03(+4.55%)
Jan 28, 2013 0.6900 0.6900 0.6500 0.6600 12,180 +0.01(+1.54%)
Jan 25, 2013 0.6500 0.6500 0.6500 0.6500 27,000 +0.05(+8.33%)
Jan 24, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Jan 23, 2013 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Jan 22, 2013 0.7000 0.7000 0.5500 0.5900 10,500 -0.06(-9.23%)
Jan 21, 2013 0.6500 0.7000 0.6500 0.6500 15,500 +0.00(+0.00%)
Jan 18, 2013 0.5800 0.6500 0.5800 0.6500 13,000 +0.05(+8.33%)
Jan 17, 2013 0.6200 0.6200 0.6000 0.6000 3,500 -0.03(-4.76%)
Jan 16, 2013 0.6100 0.6300 0.6100 0.6300 13,000 +0.04(+6.78%)
Jan 15, 2013 0.6100 0.6100 0.5800 0.5900 10,000 +0.04(+7.27%)
Jan 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 10, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 09, 2013 0.6800 0.6800 0.5500 0.5500 48,983 -0.13(-19.12%)
Jan 08, 2013 0.6300 0.6800 0.6300 0.6800 9,000 +0.05(+7.94%)
Jan 07, 2013 0.7900 0.7900 0.6300 0.6300 7,500 -0.04(-5.97%)
Jan 04, 2013 0.6400 0.6700 0.6400 0.6700 18,000 +0.03(+4.69%)
Jan 03, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 02, 2013 0.6300 0.6400 0.6400 0.6400 4,000 -0.16(-20.00%)
Dec 31, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 28, 2012 0.7500 0.8000 0.7500 0.8000 12,597 +0.10(+14.29%)
Dec 27, 2012 0.6900 0.7000 0.6900 0.7000 7,000 +0.05(+7.69%)
Dec 24, 2012 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 21, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.04(+7.14%)
Dec 20, 2012 0.5600 0.5600 0.5600 0.5600 4,500 +0.02(+3.70%)
Dec 19, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 18, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 17, 2012 0.5400 0.5400 0.5400 0.5400 3,500 +0.02(+3.85%)
Dec 14, 2012 0.6900 0.6900 0.5200 0.5200 16,500 -0.18(-25.71%)
Dec 13, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Dec 12, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.02(+2.94%)
Dec 11, 2012 0.6600 0.6800 0.6600 0.6800 15,000 +0.02(+3.03%)
Dec 10, 2012 0.6600 0.6600 0.6500 0.6600 27,900 +0.00(+0.00%)
Dec 07, 2012 0.6200 0.6600 0.6100 0.6600 21,760 +0.06(+10.00%)
Dec 06, 2012 0.6200 0.6200 0.6000 0.6000 11,425 +0.00(+0.00%)
Dec 05, 2012 0.5600 0.6000 0.5600 0.6000 26,000 +0.06(+11.11%)
Dec 04, 2012 0.5400 0.5400 0.5400 0.5400 10,000 +0.02(+3.85%)
Nov 30, 2012 0.5200 0.5200 0.5200 0.5200 11,974 +0.02(+4.00%)
Nov 29, 2012 0.4900 0.5000 0.4900 0.5000 15,200 +0.02(+4.17%)
Nov 28, 2012 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.35%)
Nov 27, 2012 0.4600 0.4600 0.4600 0.4600 22,000 +0.00(+0.00%)
Nov 26, 2012 0.4500 0.4600 0.4500 0.4600 14,300 +0.06(+15.00%)
Nov 24, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 23, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Nov 22, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 21, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Nov 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 12, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 296 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 07, 2012 0.4500 0.4500 0.4500 0.4500 1,655 +0.01(+2.27%)
Nov 06, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 05, 2012 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Nov 02, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.