Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 30, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 09, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 31, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 28, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 03, 2007 0.2500 0.2500 0.2500 0.2500 500 -0.03(-9.09%)
Nov 30, 2007 0.2700 0.2750 0.2700 0.2750 6,000 +0.08(+37.50%)
Nov 29, 2007 0.2100 0.2100 0.2000 0.2000 22,000 -0.09(-31.03%)
Nov 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 26, 2007 0.2300 0.2900 0.2300 0.2900 60,500 +0.06(+26.09%)
Nov 23, 2007 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Nov 21, 2007 0.2250 0.2500 0.2100 0.2500 61,000 +0.00(+0.00%)
Nov 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2007 0.2250 0.2500 0.2250 0.2500 21,000 +0.03(+13.64%)
Nov 16, 2007 0.2000 0.2200 0.1700 0.2200 51,000 +0.00(+0.00%)
Nov 15, 2007 0.2000 0.2200 0.1900 0.2200 28,000 +0.00(+0.00%)
Nov 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 13, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Nov 12, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Nov 09, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 08, 2007 0.1800 0.2050 0.1800 0.2050 20,500 +0.01(+7.89%)
Nov 07, 2007 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 06, 2007 0.1850 0.1900 0.1800 0.1900 28,000 -0.01(-5.00%)
Nov 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.