Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.1050 0.0950 0.1050 15,500 +0.00(+5.00%)
Jan 27, 2023 0.0950 0.1000 0.0900 0.1000 42,921 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Jan 24, 2023 0.1150 0.1150 0.1000 0.1000 10,300 -0.00(-4.76%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 19, 2023 0.1050 0 -0.01(-4.55%)
Jan 17, 2023 0.1100 0 +0.01(+4.76%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 1,428,000 -0.01(-8.70%)
Jan 12, 2023 0.1150 0 +0.01(+15.00%)
Jan 11, 2023 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-13.04%)
Jan 04, 2023 0.1150 10 +0.01(+9.52%)
Dec 30, 2022 0.1050 0 +0.00(+0.00%)
Dec 28, 2022 0.1050 0 -0.01(-4.55%)
Dec 21, 2022 0.1100 0 -0.01(-8.33%)
Dec 20, 2022 0.1200 0.1200 0.1150 0.1200 14,016 +0.01(+9.09%)
Dec 19, 2022 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Dec 14, 2022 0.1050 0 -0.01(-4.55%)
Dec 09, 2022 0.1100 0 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-8.33%)
Dec 05, 2022 0.1200 0 +0.02(+20.00%)
Dec 01, 2022 0.1000 0 -0.01(-9.09%)
Nov 30, 2022 0.1100 0.1100 0.1100 0.1100 600,000 -0.01(-4.35%)
Nov 25, 2022 0.1150 0 +0.01(+4.55%)
Nov 24, 2022 0.1050 0.1100 0.1050 0.1100 18,500 +0.01(+4.76%)
Nov 23, 2022 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+0.00%)
Nov 22, 2022 0.1150 0.1150 0.1050 0.1050 65,050 -0.01(-8.70%)
Nov 21, 2022 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Nov 17, 2022 0.1200 200 -0.01(-7.69%)
Nov 10, 2022 0.1300 175 +0.00(+0.00%)
Nov 08, 2022 0.1300 0 +0.01(+8.33%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Nov 04, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 02, 2022 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.