Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 27, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-11.11%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 1,200 -0.01(-27.27%)
Jan 08, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 06, 2015 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 05, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 02, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Dec 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 03, 2014 0.0300 0.0300 0.0300 0.0300 6,899 +0.00(+0.00%)
Nov 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2014 0.0350 0.0350 0.0300 0.0300 118,000 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+20.00%)
Nov 19, 2014 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 55,700 -0.01(-25.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.