Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0900 +0.0150 (+20.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 23, 2014 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jan 22, 2014 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 21, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 14, 2014 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 08, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 02, 2014 0.0600 0.0650 0.0550 0.0650 32,100 -0.01(-18.75%)
Dec 31, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 27, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 20, 2013 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Dec 12, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Dec 11, 2013 0.0750 0.0850 0.0750 0.0850 45,000 +0.00(+0.00%)
Dec 10, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 05, 2013 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Dec 04, 2013 0.0400 0.0550 0.0400 0.0550 98,000 +0.01(+22.22%)
Dec 03, 2013 0.0400 0.0450 0.0350 0.0450 42,000 +0.00(+0.00%)
Nov 27, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 25, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 19, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 15, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 11, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0350 0.0350 26,800 -0.01(-30.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.