Airlq Inc (TSV: IQ )
0.4000
-0.0100
(-2.44%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 0.2600 | 100 | +0.00(+0.00%) | |||
| Jan 23, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.2600 | 0 | -0.01(-3.70%) | |||
| Jan 13, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 523 | -0.01(-1.82%) |
| Jan 09, 2023 | 0.2750 | 100 | +0.02(+5.77%) | |||
| Jan 06, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,012 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2600 | 98,000 | -0.01(-3.70%) |
| Dec 30, 2022 | 0.2700 | 0 | +0.01(+1.89%) | |||
| Dec 29, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,500 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.2650 | 87 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 900 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,172 | -0.01(-1.85%) |
| Dec 19, 2022 | 0.2700 | 0 | +0.01(+1.89%) | |||
| Dec 15, 2022 | 0.2650 | 300 | -0.01(-1.85%) | |||
| Dec 08, 2022 | 0.2700 | 112 | -0.01(-3.57%) | |||
| Dec 06, 2022 | 0.2800 | 9 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.2800 | 0 | +0.02(+5.66%) | |||
| Nov 28, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 12,500 | -0.02(-5.36%) |
| Nov 24, 2022 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.2800 | 0 | +0.01(+1.82%) | |||
| Nov 21, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 1,500 | -0.01(-1.79%) |
| Nov 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 24,500 | +0.03(+12.00%) |
| Nov 15, 2022 | 0.2500 | 50 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,225 | +0.01(+2.04%) |
| Nov 08, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 6,500 | +0.00(+0.00%) |
| Nov 07, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 25,514 | -0.03(-9.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
