Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3300 0.3300 0.3300 0.3300 2,575 +0.02(+6.45%)
Jan 30, 2020 0.3200 0.3200 0.3100 0.3100 4,000 +0.01(+3.33%)
Jan 29, 2020 0.2900 0.3000 0.2800 0.3000 30,000 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+9.09%)
Jan 27, 2020 0.2850 0.2850 0.2750 0.2750 41,000 -0.01(-3.51%)
Jan 23, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jan 22, 2020 0.3000 0.3000 0.3000 0.3000 52,012 +0.00(+0.00%)
Jan 21, 2020 0.2800 0.3000 0.2800 0.3000 53,246 +0.02(+9.09%)
Jan 20, 2020 0.2750 0.2750 0.2750 0.2750 24,000 +0.01(+1.85%)
Jan 17, 2020 0.2650 0.2700 0.2600 0.2700 27,000 +0.01(+1.89%)
Jan 16, 2020 0.2650 0.2650 0.2650 0.2650 77,500 +0.00(+0.00%)
Jan 15, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jan 14, 2020 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Jan 13, 2020 0.2650 0.2700 0.2650 0.2700 59,500 +0.01(+1.89%)
Jan 10, 2020 0.2650 0.2650 0.2650 0.2650 16,000 +0.00(+0.00%)
Jan 09, 2020 0.2700 0.2700 0.2650 0.2650 11,000 -0.01(-3.64%)
Jan 08, 2020 0.2750 0.2750 0.2750 0.2750 590 +0.00(+0.00%)
Jan 06, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 03, 2020 0.2750 0.2750 0.2750 0.2750 10,499 +0.00(+0.00%)
Jan 02, 2020 0.2750 0.2750 0.2750 0.2750 2,450 +0.03(+10.00%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2019 0.2500 0.2500 0.2500 0.2500 5,005 +0.00(+0.00%)
Dec 27, 2019 0.2700 0.2700 0.2500 0.2500 20,800 -0.02(-7.41%)
Dec 24, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2019 0.2700 0.2700 0.2700 3 +0.00(+0.00%)
Dec 19, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 18, 2019 0.2650 0.2650 0.2650 0.2650 3,200 +0.03(+10.42%)
Dec 17, 2019 0.2400 0.2400 0.2400 334 +0.00(+0.00%)
Dec 16, 2019 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+2.13%)
Dec 13, 2019 0.2250 0.2350 0.2250 0.2350 61,600 +0.00(+2.17%)
Dec 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 10, 2019 0.2300 0.2300 0.2300 306 +0.00(+0.00%)
Dec 09, 2019 0.2300 0.2300 0.2300 0.2300 8,032 +0.00(+0.00%)
Dec 03, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 02, 2019 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-9.09%)
Nov 29, 2019 0.2750 0.2750 0.2700 0.2750 34,000 +0.01(+1.85%)
Nov 28, 2019 0.2550 0.2750 0.2550 0.2700 35,950 +0.02(+5.88%)
Nov 27, 2019 0.2550 0.2550 0.2550 0.2550 11,000 +0.01(+2.00%)
Nov 26, 2019 0.2250 0.2500 0.2250 0.2500 146,400 +0.02(+11.11%)
Nov 22, 2019 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Nov 21, 2019 0.2000 0.2300 0.2000 0.2300 231,000 +0.04(+17.95%)
Nov 20, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Nov 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2019 0.1900 0.1900 0.1900 25 +0.00(+0.00%)
Nov 11, 2019 0.1900 0.1900 0.1850 0.1900 21,500 +0.00(+0.00%)
Nov 08, 2019 0.1900 0.1900 0.1900 30 +0.00(+0.00%)
Nov 07, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 06, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Nov 05, 2019 0.1950 0.1950 0.1950 0.1950 17,000 +0.01(+2.63%)
Nov 04, 2019 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.