Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 25, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 16,500 -0.02(-15.15%)
Jan 23, 2019 0.1650 0.1650 0.1650 2 +0.00(+0.00%)
Jan 17, 2019 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Jan 16, 2019 0.1400 0.1400 0.1400 27 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 07, 2019 0.1400 0.1400 0.1400 0.1400 12,156 +0.00(+0.00%)
Jan 03, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 02, 2019 0.1450 0.1450 0.1450 0.1450 14,250 +0.00(+0.00%)
Dec 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 18, 2018 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Dec 17, 2018 0.1400 0.1500 0.1400 0.1500 29,000 -0.01(-3.23%)
Dec 13, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 12, 2018 0.1450 0.1500 0.1400 0.1400 13,550 -0.01(-6.67%)
Dec 11, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Dec 10, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-12.12%)
Dec 06, 2018 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 05, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Dec 04, 2018 0.1550 0.1550 0.1550 312 +0.00(+0.00%)
Dec 03, 2018 0.1550 0.1550 0.1550 150 +0.00(+0.00%)
Nov 30, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Nov 29, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Nov 27, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 26, 2018 0.1500 0.1500 0.1500 15 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1500 0.1500 62 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 2,275 -0.02(-9.09%)
Nov 19, 2018 0.1650 0.1650 0.1650 12 +0.00(+0.00%)
Nov 16, 2018 0.1600 0.1650 0.1600 0.1650 44,000 +0.02(+10.00%)
Nov 14, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 13, 2018 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Nov 12, 2018 0.1600 0.1600 0.1600 32 +0.00(+0.00%)
Nov 09, 2018 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Nov 08, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1600 0.1600 2,002 +0.00(+0.00%)
Nov 06, 2018 0.1600 0.1600 0.1600 125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.