Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1750 0.1750 0.1750 10 -0.01(-5.41%)
Jan 29, 2018 0.1800 0.1850 0.1800 0.1850 38,000 -0.01(-2.63%)
Jan 24, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 23, 2018 0.1800 0.1800 0.1800 0.1800 6,006 +0.00(+0.00%)
Jan 18, 2018 0.1800 0.1800 0.1800 37 +0.00(+0.00%)
Jan 17, 2018 0.1800 0.1800 0.1800 0.1800 11,263 -0.01(-5.26%)
Jan 16, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jan 15, 2018 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 10, 2018 0.1850 0.1850 0.1850 250 -0.01(-5.13%)
Jan 08, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jan 05, 2018 0.1950 0.1950 0.1900 0.1900 26,000 +0.00(+0.00%)
Jan 04, 2018 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-2.56%)
Jan 03, 2018 0.1900 0.1950 0.1900 0.1950 30,000 +0.02(+8.33%)
Jan 02, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2017 0.1800 0.1800 0.1800 0.1800 74,000 -0.01(-5.26%)
Dec 21, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 20, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 19, 2017 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
Dec 18, 2017 0.1850 0.1850 0.1850 0.1850 505 -0.01(-2.63%)
Dec 15, 2017 0.1900 0.1900 0.1900 0.1900 20,022 +0.00(+0.00%)
Dec 14, 2017 0.1850 0.1900 0.1850 0.1900 63,549 +0.01(+5.56%)
Dec 13, 2017 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
Dec 12, 2017 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Dec 08, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 06, 2017 0.1750 0.1750 0.1750 14 +0.00(+2.94%)
Dec 04, 2017 0.1700 0.1700 0.1700 400 -0.01(-5.56%)
Nov 30, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 29, 2017 0.1750 0.1850 0.1750 0.1850 42,126 +0.01(+2.78%)
Nov 24, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 22, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2017 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Nov 17, 2017 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Nov 16, 2017 0.1750 0.1750 0.1700 0.1700 13,000 +0.00(+0.00%)
Nov 14, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 13, 2017 0.1900 0.1900 0.1900 0.1900 39,000 +0.02(+11.76%)
Nov 10, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Nov 08, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 07, 2017 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-5.26%)
Nov 06, 2017 0.1900 0.2000 0.1900 0.1900 78,080 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.