Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2015 0.0550 0.0550 0.0500 0.0500 109,000 -0.01(-16.67%)
Jan 23, 2015 0.0600 0.0600 0.0600 22 -0.01(-7.69%)
Jan 22, 2015 0.0650 0.0650 0.0650 0.0650 65,045 +0.00(+0.00%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 38,090 +0.01(+18.18%)
Jan 12, 2015 0.0550 0.0550 0.0550 513 -0.01(-15.38%)
Dec 31, 2014 0.0650 0.0650 0.0650 454 +0.00(+0.00%)
Dec 23, 2014 0.0650 0.0650 0.0650 209 +0.00(+0.00%)
Dec 19, 2014 0.0650 0.0650 0.0650 1,055 +0.00(+0.00%)
Dec 18, 2014 0.0650 0.0650 0.0650 0.0650 55,200 +0.00(+0.00%)
Dec 17, 2014 0.0650 0.0650 0.0650 0.0650 125,027 +0.00(+0.00%)
Dec 16, 2014 0.0650 60,000 +0.00(+0.00%)
Dec 15, 2014 0.0800 0.0850 0.0650 0.0650 332,019 -0.02(-27.78%)
Dec 11, 2014 0.0900 0.0900 0.0900 23 +0.00(+0.00%)
Dec 04, 2014 0.0900 0.0900 0.0900 275 +0.00(+5.88%)
Dec 03, 2014 0.0850 0.0850 0.0850 0.0850 20,005 -0.00(-5.56%)
Dec 02, 2014 0.0900 0.0900 0.0900 0.0900 28,190 +0.01(+12.50%)
Dec 01, 2014 0.0700 0.0800 0.0700 0.0800 75,000 +0.01(+14.29%)
Nov 28, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Nov 24, 2014 0.0650 0.0650 0.0650 16 +0.01(+18.18%)
Nov 21, 2014 0.0550 0.0550 0.0550 0.0550 7,687 -0.02(-21.43%)
Nov 20, 2014 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
Nov 18, 2014 0.0600 0.0600 0.0600 275 +0.00(+0.00%)
Nov 17, 2014 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Nov 11, 2014 0.0550 0.0550 0.0550 5 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.