Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 7 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 10,800 +0.00(+10.00%)
Jan 15, 2014 0.0500 0.0500 0.0500 0.0500 265 +0.00(+0.00%)
Jan 14, 2014 0.0400 0.0500 0.0400 0.0500 31,774 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 4,658 +0.01(+25.00%)
Jan 09, 2014 0.0400 0.0400 0.0400 0.0400 10 -0.01(-20.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 512 +0.01(+25.00%)
Jan 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 31, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Dec 27, 2013 0.0600 0.0600 0.0600 250 +0.01(+20.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2013 0.0500 0.0500 0.0500 171 +0.00(+0.00%)
Dec 13, 2013 0.0400 0.0500 0.0400 0.0500 21,111 +0.02(+66.67%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 5,159 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 303 -0.01(-25.00%)
Dec 06, 2013 0.0400 0.0400 0.0400 125 +0.00(+0.00%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 38,245 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 22 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 5,627 +0.00(+0.00%)
Nov 27, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 26, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Nov 22, 2013 0.0450 0.0450 0.0450 138 +0.00(+12.50%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Nov 19, 2013 0.0350 0.0350 0.0350 122 -0.01(-22.22%)
Nov 13, 2013 0.0450 0.0450 0.0450 25 +0.01(+28.57%)
Nov 11, 2013 0.0350 0.0350 0.0350 15 -0.00(-12.50%)
Nov 07, 2013 0.0400 0.0400 0.0400 168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.