Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0600 0.0600 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 25, 2013 0.0600 0.0600 0.0500 0.0500 150,000 -0.01(-16.67%)
Jan 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2013 0.0600 0.0600 0.0600 0.0600 1,128 +0.00(+9.09%)
Jan 22, 2013 0.0550 0.0550 0.0550 0.0550 25 -0.03(-38.89%)
Jan 21, 2013 0.0900 0.0900 0.0900 0.0900 250 +0.03(+63.64%)
Jan 18, 2013 0.0550 0.0550 0.0550 0.0550 2,005 +0.00(+10.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0.0500 15 +0.01(+25.00%)
Jan 16, 2013 0.0400 0.0400 0.0400 0.0400 400 -0.00(-11.11%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 4,250 +0.00(+0.00%)
Jan 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 6 -0.01(-10.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0.0500 8,021 +0.01(+11.11%)
Jan 09, 2013 0.0450 0.0450 0.0450 0.0450 75 +0.00(+12.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 139 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 68 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0.0400 24 -0.01(-20.00%)
Jan 02, 2013 0.0500 0.0500 0.0500 0.0500 2,050 +0.01(+11.11%)
Dec 31, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2012 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 27, 2012 0.0450 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Dec 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2012 0.0450 0.0450 0.0450 0.0450 112 -0.01(-18.18%)
Dec 20, 2012 0.0550 0.0550 0.0550 0.0550 500 +0.01(+22.22%)
Dec 19, 2012 0.0450 0.0450 0.0450 0.0450 92 +0.00(+0.00%)
Dec 18, 2012 0.0450 0.0450 0.0450 0.0450 150 -0.01(-10.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0.0500 1,600 +0.01(+25.00%)
Dec 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2012 0.0400 0.0400 0.0400 0.0400 534 +0.00(+0.00%)
Dec 12, 2012 0.0400 0.0400 0.0400 0.0400 675 +0.00(+0.00%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Dec 10, 2012 0.0450 0.0450 0.0400 0.0400 104 -0.01(-27.27%)
Dec 07, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2012 0.0550 0.0550 0.0550 0.0550 60,067 -0.00(-8.33%)
Dec 04, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Nov 29, 2012 0.0600 0.0600 0.0600 0.0600 18,312 +0.00(+0.00%)
Nov 28, 2012 0.0650 0.0650 0.0600 0.0600 20,080 -0.01(-7.69%)
Nov 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 24, 2012 0.0650 0.0650 0.0650 0.0650 6 +0.00(+0.00%)
Nov 23, 2012 0.0650 0.0650 0.0650 0.0650 6 -0.01(-7.14%)
Nov 22, 2012 0.0650 0.0700 0.0650 0.0700 625 +0.01(+7.69%)
Nov 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2012 0.0650 0.0650 0.0650 0.0650 19 -0.01(-13.33%)
Nov 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2012 0.0750 0.0750 0.0750 0.0750 1,255 -0.01(-6.25%)
Nov 14, 2012 0.0800 0.0800 0.0800 0.0800 1,503 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 25 -0.01(-5.88%)
Nov 09, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2012 0.0850 0.0850 0.0850 0.0850 1,006 -0.00(-5.56%)
Nov 07, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Nov 06, 2012 0.0850 0.0850 0.0850 0.0850 5 +0.01(+6.25%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0.0800 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.