Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3250 0.3250 0.3000 0.3000 73,500 -0.03(-7.69%)
Jan 30, 2017 0.3300 0.3300 0.3250 0.3250 132,994 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3400 0.3000 0.3250 75,000 +0.03(+8.33%)
Jan 26, 2017 0.2900 0.3000 0.2600 0.3000 96,300 +0.01(+3.45%)
Jan 25, 2017 0.3100 0.3300 0.2900 0.2900 60,800 -0.04(-12.12%)
Jan 24, 2017 0.3400 0.3400 0.3300 0.3300 7,000 -0.01(-1.49%)
Jan 23, 2017 0.3200 0.3600 0.3150 0.3350 318,930 +0.04(+13.56%)
Jan 20, 2017 0.2950 0.2950 0.2900 0.2950 16,000 +0.01(+1.72%)
Jan 19, 2017 0.2850 0.2900 0.2850 0.2900 11,000 +0.02(+7.41%)
Jan 18, 2017 0.2850 0.2950 0.2700 0.2700 45,090 -0.01(-5.26%)
Jan 17, 2017 0.2450 0.3000 0.2400 0.2850 252,820 +0.05(+23.91%)
Jan 16, 2017 0.2100 0.2300 0.2050 0.2300 32,000 +0.01(+2.22%)
Jan 13, 2017 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
Jan 12, 2017 0.2050 0.2250 0.2050 0.2100 127,600 +0.01(+5.00%)
Jan 11, 2017 0.2250 0.2250 0.2000 0.2000 99,300 -0.01(-4.76%)
Jan 09, 2017 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 06, 2017 0.2050 0.2050 0.2050 0.2050 30,500 +0.00(+0.00%)
Jan 05, 2017 0.2050 0.2050 0.2000 0.2050 42,000 +0.00(+2.50%)
Jan 04, 2017 0.2000 0.2000 0.2000 0.2000 98,500 +0.01(+5.26%)
Jan 03, 2017 0.1800 0.1900 0.1800 0.1900 103,500 +0.02(+8.57%)
Dec 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 29, 2016 0.1700 0.1700 0.1600 0.1700 192,500 +0.01(+6.25%)
Dec 28, 2016 0.1800 0.1800 0.1600 0.1600 155,700 -0.02(-11.11%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 22, 2016 0.1700 0.1700 0.1650 0.1650 20,000 -0.01(-8.33%)
Dec 21, 2016 0.1700 0.1800 0.1700 0.1800 46,900 +0.01(+9.09%)
Dec 20, 2016 0.1800 0.1800 0.1650 0.1650 169,000 -0.01(-5.71%)
Dec 19, 2016 0.1800 0.1800 0.1750 0.1750 17,800 -0.01(-2.78%)
Dec 16, 2016 0.1850 0.1900 0.1750 0.1800 137,973 -0.01(-2.70%)
Dec 15, 2016 0.2050 0.2050 0.1850 0.1850 83,100 -0.04(-15.91%)
Dec 14, 2016 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Dec 13, 2016 0.2150 0.2150 0.2150 0.2150 5,500 -0.01(-2.27%)
Dec 12, 2016 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Dec 09, 2016 0.2150 0.2200 0.2100 0.2200 193,000 +0.00(+0.00%)
Dec 08, 2016 0.2250 0.2350 0.2200 0.2200 52,000 -0.01(-2.22%)
Dec 07, 2016 0.2200 0.2600 0.2200 0.2250 46,500 +0.01(+2.27%)
Dec 06, 2016 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 02, 2016 0.2200 0.2200 0.2150 0.2200 27,000 +0.02(+7.32%)
Dec 01, 2016 0.2200 0.2200 0.2050 0.2050 51,500 -0.02(-6.82%)
Nov 30, 2016 0.2400 0.2400 0.2200 0.2200 89,500 -0.02(-8.33%)
Nov 29, 2016 0.2500 0.2500 0.2250 0.2400 24,666 -0.01(-4.00%)
Nov 28, 2016 0.2400 0.2500 0.2400 0.2500 28,625 +0.01(+2.04%)
Nov 23, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Nov 22, 2016 0.2250 0.2400 0.2200 0.2400 59,000 +0.00(+0.00%)
Nov 21, 2016 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Nov 18, 2016 0.2300 0.2400 0.2300 0.2300 46,000 -0.01(-6.12%)
Nov 17, 2016 0.2450 0.2450 0.2450 0.2450 49,000 +0.01(+4.26%)
Nov 16, 2016 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.08%)
Nov 15, 2016 0.2250 0.2450 0.2150 0.2450 38,540 +0.02(+8.89%)
Nov 14, 2016 0.2250 0.2250 0.2150 0.2250 81,360 -0.01(-6.25%)
Nov 11, 2016 0.2450 0.2450 0.2400 0.2400 45,000 -0.01(-4.00%)
Nov 10, 2016 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Nov 09, 2016 0.2550 0.2600 0.2500 0.2600 46,984 +0.01(+4.00%)
Nov 07, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2016 0.2600 0.2600 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 03, 2016 0.2600 0.2600 0.2400 0.2500 156,380 -0.03(-9.09%)
Nov 02, 2016 0.2750 0.2750 0.2600 0.2750 47,800 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.