Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 71,000 | -0.01(-14.29%) |
Jan 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
Jan 24, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jan 18, 2022 | 0.0900 | 37 | +0.00(+5.88%) | |||
Jan 14, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jan 12, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 73,000 | +0.01(+14.29%) |
Jan 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Dec 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,100 | -0.02(-22.22%) |
Dec 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Dec 06, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Dec 03, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 37,500 | +0.01(+5.56%) |
Dec 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-10.00%) |
Dec 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 6,500 | -0.01(-10.00%) |
Nov 23, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 39,000 | +0.02(+25.00%) |
Nov 22, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 23,157 | -0.01(-11.11%) |
Nov 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Nov 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Nov 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.02(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.