Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 14, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2016 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jan 11, 2016 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Jan 08, 2016 0.2000 0.2000 0.2000 0.2000 700 -0.01(-4.76%)
Jan 07, 2016 0.2100 0.2100 0.2100 0.2100 1,250 +0.01(+2.44%)
Jan 06, 2016 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Jan 05, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.04(+22.58%)
Dec 29, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2015 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Dec 17, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 14, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 07, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2015 0.1450 0.1450 0.1450 400 -0.03(-17.14%)
Nov 25, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 24, 2015 0.1700 0.1700 0.1700 0.1700 7,500 +0.02(+13.33%)
Nov 13, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2015 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 11, 2015 0.1450 0.1450 0.1450 0.1450 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.