Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0300 0.0350 15,100 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0350 0.0300 0.0350 632,500 +0.01(+16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 13, 2020 0.0300 0.0350 0.0300 0.0350 68,500 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0350 191,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 540 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0350 188,000 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 191,000 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 134,134 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0400 8,500 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Dec 16, 2019 0.0350 0.0400 0.0350 0.0350 63,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 06, 2019 0.0350 0.0400 0.0350 0.0400 18,500 +0.00(+14.29%)
Dec 05, 2019 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0400 57,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 412,000 +0.00(+0.00%)
Dec 02, 2019 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 296,000 +0.01(+16.67%)
Nov 28, 2019 0.0350 0.0350 0.0300 0.0300 114,000 -0.01(-14.29%)
Nov 27, 2019 0.0350 0.0450 0.0350 0.0350 1,554,100 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0350 185,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 18, 2019 0.0300 0.0300 0.0250 0.0250 77,000 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.