Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0850 0.0900 0.0850 0.0850 107,000 +0.01(+6.25%)
Jan 30, 2018 0.0850 0.0850 0.0800 26,000 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0900 0.0750 0.0850 163,757 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0850 0.0700 0.0850 299,000 +0.01(+13.33%)
Jan 25, 2018 0.0650 0.0750 0.0650 0.0750 51,000 +0.01(+15.38%)
Jan 24, 2018 0.0700 0.0750 0.0650 0.0650 95,000 +0.00(+0.00%)
Jan 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2018 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Jan 16, 2018 0.0700 0.0750 0.0650 0.0750 110,609 +0.01(+15.38%)
Jan 15, 2018 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Jan 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jan 04, 2018 0.0650 0.0750 0.0650 0.0750 209,070 +0.01(+15.38%)
Jan 03, 2018 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Jan 02, 2018 0.0700 0.0700 0.0650 0.0700 234,400 +0.01(+7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2017 0.0700 0.0700 0.0600 0.0600 152,800 -0.01(-7.69%)
Dec 27, 2017 0.0700 0.0700 0.0650 0.0650 191,500 -0.01(-18.75%)
Dec 22, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Dec 20, 2017 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Dec 18, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 15, 2017 0.0650 0.0700 0.0650 0.0650 88,700 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0700 0.0650 0.0650 94,000 +0.00(+0.00%)
Dec 13, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0.0650 21,500 -0.01(-7.14%)
Dec 11, 2017 0.0700 0.0700 0.0650 0.0700 160,000 +0.01(+7.69%)
Dec 08, 2017 0.0700 0.0700 0.0650 0.0650 289,700 -0.01(-7.14%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 249,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0700 0.0650 0.0700 40,000 -0.00(-6.67%)
Dec 01, 2017 0.0750 0.0750 0.0750 0.0750 10,800 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Nov 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0800 0.0700 0.0700 94,000 -0.00(-6.67%)
Nov 24, 2017 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 22, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 21, 2017 0.0650 0.0700 0.0650 0.0700 326,000 +0.01(+7.69%)
Nov 20, 2017 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0600 0.0650 38,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 15, 2017 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 14, 2017 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Nov 13, 2017 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Nov 10, 2017 0.0650 0.0700 0.0600 0.0650 231,000 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Nov 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 06, 2017 0.0650 0.0700 0.0650 0.0700 268,000 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0700 0.0700 140,000 -0.01(-12.50%)
Nov 02, 2017 0.0750 0.0800 0.0750 0.0800 135,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.