Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0850 0.0900 0.0800 0.0900 121,670 +0.00(+5.88%)
Jan 28, 2016 0.0850 0.0950 0.0850 0.0850 59,500 -0.01(-15.00%)
Jan 27, 2016 0.0900 0.1000 0.0900 0.1000 29,500 -0.02(-16.67%)
Jan 26, 2016 0.1150 0.1200 0.1150 0.1200 6,000 +0.01(+9.09%)
Jan 25, 2016 0.1050 0.1100 0.1050 0.1100 8,000 -0.01(-4.35%)
Jan 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 15, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jan 14, 2016 0.0900 0.1050 0.0900 0.1050 5,000 -0.01(-12.50%)
Jan 13, 2016 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 11, 2016 0.1150 0.1200 0.0900 0.1200 37,500 +0.00(+4.35%)
Jan 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 06, 2016 0.0900 0.1050 0.0850 0.1050 20,000 +0.00(+0.00%)
Jan 05, 2016 0.1050 0.1050 0.0900 0.1050 93,500 -0.04(-25.00%)
Jan 04, 2016 0.1100 0.1450 0.1100 0.1400 31,500 +0.03(+27.27%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 18, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 16, 2015 0.0850 0.0900 0.0800 0.0900 54,461 +0.00(+0.00%)
Dec 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 08, 2015 0.0900 0.0900 0.0800 0.0800 38,000 -0.02(-20.00%)
Dec 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 03, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 02, 2015 0.0900 0.0900 0.0850 0.0900 37,500 +0.00(+0.00%)
Dec 01, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 30, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 27, 2015 0.0950 0.1000 0.0900 0.0900 22,000 -0.01(-14.29%)
Nov 26, 2015 0.0900 0.1050 0.0900 0.1050 170,000 +0.01(+10.53%)
Nov 25, 2015 0.1000 0.1050 0.0950 0.0950 140,000 -0.01(-5.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 23, 2015 0.1000 14,000 +0.00(+0.00%)
Nov 20, 2015 0.1100 0.1100 0.1000 0.1000 65,000 -0.01(-9.09%)
Nov 19, 2015 0.1050 0.1100 0.1050 0.1100 73,000 +0.01(+10.00%)
Nov 18, 2015 0.1050 0.1100 0.1000 0.1000 51,600 -0.00(-4.76%)
Nov 17, 2015 0.1200 0.1200 0.1000 0.1050 140,000 -0.04(-25.00%)
Nov 16, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 13, 2015 0.1350 0.1400 0.1150 0.1400 75,500 +0.01(+3.70%)
Nov 12, 2015 0.1450 0.1450 0.1350 0.1350 0 +0.02(+12.50%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 6,000 -0.03(-20.00%)
Nov 10, 2015 0.1200 0.1500 0.1200 0.1500 35,000 +0.03(+25.00%)
Nov 09, 2015 0.1300 0.1300 0.1200 0.1200 18,000 -0.02(-11.11%)
Nov 05, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2015 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Nov 03, 2015 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.