Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 21, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 30,672 | -0.01(-9.52%) |
Jan 20, 2016 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 72,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jan 14, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Jan 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Jan 06, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.02(+25.00%) |
Jan 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.03(-23.08%) |
Dec 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0900 | 0.1450 | 0.0900 | 0.1300 | 25,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Dec 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 85,500 | +0.01(+11.11%) |
Dec 14, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 117,000 | -0.04(-28.00%) |
Dec 11, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.02(+25.00%) |
Dec 10, 2015 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 75,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 25,000 | -0.02(-16.67%) |
Dec 08, 2015 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 56,830 | -0.01(-7.69%) |
Dec 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 03, 2015 | 0.1200 | 0.1450 | 0.1150 | 0.1150 | 36,580 | -0.00(-4.17%) |
Dec 02, 2015 | 0.1300 | 0.1600 | 0.1200 | 0.1200 | 40,500 | -0.01(-7.69%) |
Dec 01, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 34,000 | +0.01(+8.33%) |
Nov 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Nov 26, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 24,500 | -0.02(-13.79%) |
Nov 20, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Nov 17, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 66,000 | -0.01(-10.00%) |
Nov 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Nov 06, 2015 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 71,500 | +0.02(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.