Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,650 | +0.01(+22.22%) |
Jan 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Jan 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jan 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 | +0.00(+14.29%) |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,038 | +0.00(+14.29%) |
Dec 06, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 204,500 | -0.01(-22.22%) |
Dec 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 83,300 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.04(-43.75%) | |
Nov 27, 2018 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | 144,100 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,085 | -0.01(-5.88%) |
Nov 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.