Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Jan 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Jan 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Dec 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Dec 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 23, 2014 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
Dec 22, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 228,000 | -0.01(-7.69%) |
Dec 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,623 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 60,000 | -0.01(-7.14%) |
Dec 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 12, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 3,200 | +0.01(+14.29%) |
Dec 10, 2014 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 87,154 | -0.01(-12.50%) |
Dec 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Dec 05, 2014 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 36,000 | +0.03(+42.86%) |
Dec 04, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 162,664 | -0.02(-22.22%) |
Dec 03, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 27,204 | -0.01(-5.26%) |
Dec 02, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 50,000 | -0.01(-5.00%) |
Dec 01, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | -0.02(-16.67%) |
Nov 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Nov 12, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Nov 07, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+26.09%) | |
Nov 06, 2014 | 0.1000 | 0.1400 | 0.1000 | 0.1150 | 147,425 | +0.03(+27.78%) |
Nov 04, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.