Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfoundland Capital (TSX: NCC-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 30, 2007 17.77 19.00 17.77 19.00 300 -0.24(-1.25%)
Jan 29, 2007 19.24 19.24 19.24 19.24 157 +0.25(+1.32%)
Jan 26, 2007 18.99 18.99 18.99 18.99 300 +0.99(+5.50%)
Jan 25, 2007 18.00 18.00 18.00 18.00 200 +0.31(+1.75%)
Jan 24, 2007 18.52 18.52 17.69 17.69 784 -0.83(-4.48%)
Jan 23, 2007 18.52 18.52 18.52 18.52 0 +0.00(+0.00%)
Jan 22, 2007 18.52 18.52 18.52 18.52 0 +0.00(+0.00%)
Jan 19, 2007 18.52 18.52 18.52 18.52 0 +0.00(+0.00%)
Jan 18, 2007 18.52 18.52 18.52 18.52 1,000 +0.01(+0.05%)
Jan 17, 2007 18.50 18.51 18.50 18.51 3,317 +0.01(+0.05%)
Jan 16, 2007 18.50 18.50 18.50 18.50 11,000 +0.89(+5.05%)
Jan 12, 2007 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Jan 11, 2007 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Jan 10, 2007 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Jan 09, 2007 18.20 18.20 17.61 17.61 1,100 +0.21(+1.21%)
Jan 08, 2007 17.40 17.40 17.40 17.40 150 -0.85(-4.66%)
Jan 05, 2007 18.24 18.25 18.24 18.25 1,100 -0.21(-1.14%)
Jan 04, 2007 18.46 18.46 18.46 18.46 100 +1.05(+6.03%)
Jan 03, 2007 17.41 17.41 17.41 17.41 100 +0.01(+0.06%)
Dec 29, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 28, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 27, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 26, 2006 17.40 17.40 17.40 17.40 250 +0.00(+0.00%)
Dec 22, 2006 17.40 17.40 17.40 17.40 250 -0.01(-0.06%)
Dec 21, 2006 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
Dec 20, 2006 17.41 17.41 17.41 17.41 100 -0.03(-0.17%)
Dec 19, 2006 17.44 17.44 17.44 17.44 110 +0.04(+0.23%)
Dec 18, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 15, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 14, 2006 17.52 17.52 17.40 17.40 1,700 -0.17(-0.97%)
Dec 13, 2006 17.60 17.60 17.57 17.57 8,036 +0.00(+0.00%)
Dec 12, 2006 17.57 17.57 17.57 17.57 0 +0.00(+0.00%)
Dec 11, 2006 17.51 17.57 17.50 17.57 3,349 +0.07(+0.40%)
Dec 08, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 07, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 06, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 05, 2006 17.50 17.50 17.50 17.50 1,050 -0.50(-2.78%)
Dec 04, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 01, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 30, 2006 18.00 18.00 18.00 18.00 2,000 +0.00(+0.00%)
Nov 29, 2006 18.00 18.00 18.00 18.00 300 +1.00(+5.88%)
Nov 28, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 27, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 24, 2006 17.00 17.00 17.00 17.00 400 +0.00(+0.00%)
Nov 22, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Nov 21, 2006 17.00 17.00 17.00 17.00 7,885 -0.25(-1.45%)
Nov 20, 2006 17.25 17.25 17.25 17.25 7,994 +0.00(+0.00%)
Nov 17, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Nov 16, 2006 17.50 17.50 17.25 17.25 10,480 -0.35(-1.99%)
Nov 15, 2006 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Nov 14, 2006 17.60 17.60 17.60 17.60 100 +0.70(+4.14%)
Nov 13, 2006 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 10, 2006 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 09, 2006 16.90 16.90 16.90 16.90 500 +0.15(+0.90%)
Nov 08, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 07, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 06, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 03, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Nov 02, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.