Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
| Jan 25, 2017 | 2.020 | 2.020 | 2.020 | 83 | +0.07(+3.59%) | |
| Jan 24, 2017 | 2.090 | 2.090 | 1.950 | 1.950 | 5,468 | -0.10(-4.88%) |
| Jan 20, 2017 | 2.050 | 2.050 | 2.050 | 0 | -0.04(-1.91%) | |
| Jan 19, 2017 | 2.090 | 2.090 | 2.090 | 2.090 | 240 | -0.01(-0.48%) |
| Jan 18, 2017 | 2.090 | 2.100 | 2.090 | 2.100 | 6,335 | +0.14(+7.14%) |
| Jan 12, 2017 | 1.960 | 1.960 | 1.960 | 0 | +0.01(+0.51%) | |
| Jan 09, 2017 | 1.950 | 1.950 | 1.950 | 0 | -0.16(-7.58%) | |
| Jan 06, 2017 | 2.000 | 2.110 | 2.000 | 2.110 | 4,500 | +0.11(+5.50%) |
| Jan 05, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
| Jan 04, 2017 | 1.990 | 2.000 | 1.990 | 2.000 | 3,550 | +0.08(+4.17%) |
| Dec 30, 2016 | 1.920 | 1.920 | 1.920 | 0 | -0.03(-1.54%) | |
| Dec 28, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Dec 22, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Dec 20, 2016 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Dec 19, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 8,000 | -0.05(-2.50%) |
| Dec 14, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.08(+4.17%) | |
| Dec 12, 2016 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) | |
| Dec 09, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | +0.00(+0.00%) |
| Dec 08, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.00(+0.00%) |
| Dec 07, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 400 | -0.03(-1.53%) |
| Dec 06, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 500 | +0.05(+2.62%) |
| Dec 05, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 1,460 | -0.08(-4.02%) |
| Nov 30, 2016 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.51%) | |
| Nov 28, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Nov 25, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 1,500 | +0.07(+3.66%) |
| Nov 24, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2016 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.04%) | |
| Nov 18, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 1,060 | +0.00(+0.00%) |
| Nov 16, 2016 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) | |
| Nov 15, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2016 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.03(+1.56%) |
| Nov 11, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 70,500 | +0.02(+1.05%) |
| Nov 09, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
| Nov 07, 2016 | 1.950 | 1.950 | 1.950 | 20 | +0.08(+4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
