Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.7600 0.7600 0.6800 0.6800 141,434 -0.07(-9.33%)
Jan 30, 2014 0.7500 0.7500 0.7200 0.7500 86,410 -0.01(-1.32%)
Jan 29, 2014 0.7400 0.7700 0.7400 0.7600 178,966 +0.06(+8.57%)
Jan 28, 2014 0.6600 0.7000 0.6600 0.7000 65,600 +0.05(+7.69%)
Jan 27, 2014 0.7200 0.7500 0.6500 0.6500 0 -0.12(-15.58%)
Jan 24, 2014 0.7900 0.8200 0.7000 0.7700 111,127 -0.02(-2.53%)
Jan 23, 2014 0.7600 0.8200 0.7500 0.7900 265,350 +0.05(+6.76%)
Jan 22, 2014 0.7200 0.7400 0.6800 0.7400 184,695 +0.01(+1.37%)
Jan 21, 2014 0.6100 0.7600 0.6000 0.7300 333,950 +0.09(+14.06%)
Jan 20, 2014 0.6000 0.6500 0.6000 0.6400 94,504 +0.05(+8.47%)
Jan 17, 2014 0.5700 0.5900 0.5700 0.5900 89,165 +0.04(+7.27%)
Jan 16, 2014 0.5400 0.5500 0.5300 0.5500 7,500 +0.01(+1.85%)
Jan 15, 2014 0.5600 0.5600 0.5300 0.5400 18,160 -0.02(-3.57%)
Jan 14, 2014 0.5400 0.5900 0.5400 0.5600 87,207 +0.00(+0.00%)
Jan 13, 2014 0.5400 0.5700 0.5400 0.5600 142,038 -0.01(-1.75%)
Jan 10, 2014 0.5200 0.5700 0.5200 0.5700 192,848 +0.04(+7.55%)
Jan 09, 2014 0.5600 0.5600 0.5100 0.5300 22,266 -0.02(-3.64%)
Jan 08, 2014 0.5600 0.5600 0.5500 0.5500 54,041 -0.01(-0.90%)
Jan 07, 2014 0.5600 0.5600 0.5400 0.5550 23,100 -0.01(-2.63%)
Jan 06, 2014 0.5500 0.5700 0.5500 0.5700 79,034 +0.03(+5.56%)
Jan 03, 2014 0.5300 0.5500 0.5300 0.5400 24,900 +0.02(+3.85%)
Jan 02, 2014 0.5100 0.5300 0.5000 0.5200 55,126 +0.02(+4.00%)
Dec 31, 2013 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Dec 30, 2013 0.4500 0.4750 0.4500 0.4750 29,950 +0.02(+4.40%)
Dec 27, 2013 0.4400 0.4800 0.4400 0.4550 6,776 +0.02(+3.41%)
Dec 24, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2013 0.4200 0.4500 0.4200 0.4400 118,661 +0.05(+12.82%)
Dec 20, 2013 0.4600 0.4600 0.3900 0.3900 319,342 -0.08(-16.13%)
Dec 19, 2013 0.4700 0.4700 0.4550 0.4650 70,400 -0.01(-2.11%)
Dec 18, 2013 0.4700 0.4950 0.4700 0.4750 47,687 -0.01(-1.04%)
Dec 17, 2013 0.4700 0.4850 0.4700 0.4800 35,485 +0.01(+2.13%)
Dec 16, 2013 0.4850 0.4950 0.4700 0.4700 39,000 -0.02(-3.09%)
Dec 13, 2013 0.4900 0.4900 0.4800 0.4850 9,862 -0.02(-3.00%)
Dec 12, 2013 0.4550 0.5000 0.4550 0.5000 43,343 +0.02(+4.17%)
Dec 11, 2013 0.4900 0.5200 0.4800 0.4800 116,474 -0.02(-4.00%)
Dec 10, 2013 0.5200 0.5200 0.4950 0.5000 119,406 +0.01(+2.04%)
Dec 09, 2013 0.4650 0.5000 0.4650 0.4900 61,833 +0.02(+4.26%)
Dec 06, 2013 0.4800 0.4850 0.4650 0.4700 99,843 -0.01(-2.08%)
Dec 05, 2013 0.4700 0.5000 0.4700 0.4800 20,568 -0.01(-2.04%)
Dec 04, 2013 0.4700 0.5100 0.4700 0.4900 273,198 +0.02(+4.26%)
Dec 03, 2013 0.4450 0.4800 0.4450 0.4700 264,000 +0.00(+0.00%)
Dec 02, 2013 0.4900 0.4900 0.4700 0.4700 49,830 +0.02(+4.44%)
Nov 29, 2013 0.4850 0.4850 0.4500 0.4500 45,926 -0.02(-4.26%)
Nov 28, 2013 0.4500 0.4800 0.4500 0.4700 9,500 +0.00(+0.00%)
Nov 27, 2013 0.4550 0.4850 0.4550 0.4700 178,928 +0.01(+2.17%)
Nov 26, 2013 0.4900 0.4950 0.4400 0.4600 0 -0.02(-5.15%)
Nov 25, 2013 0.4650 0.4900 0.4550 0.4850 134,671 +0.02(+5.43%)
Nov 22, 2013 0.5000 0.5200 0.4600 0.4600 97,492 -0.03(-7.07%)
Nov 21, 2013 0.5000 0.5100 0.4950 0.4950 38,384 -0.01(-1.00%)
Nov 20, 2013 0.5100 0.5200 0.4950 0.5000 46,716 -0.02(-3.85%)
Nov 19, 2013 0.5400 0.5400 0.5200 0.5200 50,504 -0.03(-5.45%)
Nov 18, 2013 0.5600 0.5600 0.5300 0.5500 51,866 +0.01(+1.85%)
Nov 15, 2013 0.5600 0.5650 0.5400 0.5400 20,357 +0.00(+0.00%)
Nov 14, 2013 0.5600 0.5600 0.5400 0.5400 9,977 -0.03(-5.26%)
Nov 13, 2013 0.5600 0.5700 0.5400 0.5700 111,414 -0.01(-1.72%)
Nov 12, 2013 0.5700 0.5900 0.5600 0.5800 47,890 +0.01(+1.75%)
Nov 11, 2013 0.5600 0.5700 0.5600 0.5700 20,461 +0.03(+5.56%)
Nov 08, 2013 0.6000 0.6000 0.5400 0.5400 124,790 -0.05(-8.47%)
Nov 07, 2013 0.5800 0.5900 0.5600 0.5900 186,913 +0.06(+11.32%)
Nov 06, 2013 0.5400 0.5700 0.5300 0.5300 67,635 +0.00(+0.00%)
Nov 05, 2013 0.5400 0.5400 0.5300 0.5300 34,371 +0.00(+0.00%)
Nov 04, 2013 0.5700 0.5700 0.5300 0.5300 162,704 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.